Universe Boss Coin Historical Data

UBC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₅62
+0.00%
$ 6,200 $ 147,087
Apr 10, 11 AM $ 0.0₅62
-1.59%
$ 6,200 $ 149,792
Apr 10, 10 AM $ 0.0₅63
+3.28%
$ 6,300 $ 153,276
Apr 10, 9 AM $ 0.0₅63
+1.61%
$ 6,300 $ 149,096
Apr 10, 8 AM $ 0.0₅62
+1.64%
$ 6,200 $ 151,214
Apr 10, 7 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,417
Apr 10, 6 AM $ 0.0₅61
+0.00%
$ 6,100 $ 150,155
Apr 10, 5 AM $ 0.0₅61
-1.61%
$ 6,100 $ 145,766
Apr 10, 4 AM $ 0.0₅63
+1.61%
$ 6,300 $ 146,858
Apr 10, 3 AM $ 0.0₅63
+3.28%
$ 6,300 $ 146,691
Apr 10, 2 AM $ 0.0₅61
+0.00%
$ 6,100 $ 143,687
Apr 10, 1 AM $ 0.0₅61
-3.17%
$ 6,100 $ 144,186
Apr 10, 12 AM $ 0.0₅61
+0.00%
$ 6,100 $ 148,317
Apr 9, 11 PM $ 0.0₅61
-1.61%
$ 6,100 $ 143,977
Apr 9, 10 PM $ 0.0₅63
+3.28%
$ 6,300 $ 145,255
Apr 9, 9 PM $ 0.0₅61
+0.00%
$ 6,100 $ 142,018
Apr 9, 8 PM $ 0.0₅61
-3.17%
$ 6,100 $ 142,591
Apr 9, 7 PM $ 0.0₅61
-3.17%
$ 6,100 $ 147,141
Apr 9, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 146,315
Apr 9, 5 PM $ 0.0₅63
+1.61%
$ 6,300 $ 145,251
Apr 9, 4 PM $ 0.0₅61
+0.00%
$ 6,100 $ 144,669
Apr 9, 3 PM $ 0.0₅63
+0.00%
$ 6,300 $ 141,345
Apr 9, 2 PM $ 0.0₅63
+1.61%
$ 6,300 $ 147,726
Apr 9, 1 PM $ 0.0₅62
+0.00%
$ 6,200 $ 146,394
Apr 9, 12 PM $ 0.0₅61
-1.61%
$ 6,100 $ 146,365
Apr 9, 11 AM $ 0.0₅63
+1.61%
$ 6,300 $ 146,955
Apr 9, 10 AM $ 0.0₅63
+3.28%
$ 6,300 $ 150,910
Apr 9, 9 AM $ 0.0₅62
-1.59%
$ 6,200 $ 144,665
Apr 9, 8 AM $ 0.0₅63
+0.00%
$ 6,300 $ 151,739
Apr 9, 7 AM $ 0.0₅63
+0.00%
$ 6,300 $ 150,652
Apr 9, 6 AM $ 0.0₅63
+1.61%
$ 6,300 $ 151,174
Apr 9, 5 AM $ 0.0₅63
+0.00%
$ 6,300 $ 148,058
Apr 9, 4 AM $ 0.0₅62
+1.64%
$ 6,200 $ 149,036
Apr 9, 3 AM $ 0.0₅61
+0.00%
$ 6,100 $ 145,637
Apr 9, 2 AM $ 0.0₅61
-3.17%
$ 6,100 $ 146,040
Apr 9, 1 AM $ 0.0₅63
+3.28%
$ 6,300 $ 149,858
Apr 9, 12 AM $ 0.0₅61
-3.17%
$ 6,100 $ 143,507
Apr 8, 11 PM $ 0.0₅62
-1.59%
$ 6,200 $ 150,503
Apr 8, 10 PM $ 0.0₅62
+0.00%
$ 6,200 $ 149,525
Apr 8, 9 PM $ 0.0₅62
+1.64%
$ 6,200 $ 146,829
Apr 8, 8 PM $ 0.0₅63
+1.61%
$ 6,300 $ 142,251
Apr 8, 7 PM $ 0.0₅62
+1.64%
$ 6,200 $ 146,281
Apr 8, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 142,965
Apr 8, 5 PM $ 0.0₅63
+3.28%
$ 6,300 $ 149,209
Apr 8, 4 PM $ 0.0₅63
+3.28%
$ 6,300 $ 144,693
Apr 8, 3 PM $ 0.0₅62
+0.00%
$ 6,200 $ 143,043
Apr 8, 2 PM $ 0.0₅61
-1.61%
$ 6,100 $ 144,308
Apr 8, 1 PM $ 0.0₅62
+0.00%
$ 6,200 $ 144,721
Apr 8, 12 PM $ 0.0₅61
+0.00%
$ 6,100 $ 143,818
Apr 8, 11 AM $ 0.0₅61
-3.17%
$ 6,100 $ 142,547