Universe Boss Coin Historical Data

UBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0₅56
+3.70%
$ 5,600 $ 147,276
Jun 24, 9 PM $ 0.0₅55
+0.00%
$ 5,500 $ 141,821
Jun 24, 8 PM $ 0.0₅56
+0.00%
$ 5,600 $ 144,755
Jun 24, 7 PM $ 0.0₅54
-3.57%
$ 5,400 $ 146,001
Jun 24, 6 PM $ 0.0₅55
+0.00%
$ 5,500 $ 146,450
Jun 24, 5 PM $ 0.0₅56
+0.00%
$ 5,600 $ 145,465
Jun 24, 4 PM $ 0.0₅55
+0.00%
$ 5,500 $ 144,309
Jun 24, 3 PM $ 0.0₅54
+0.00%
$ 5,400 $ 148,606
Jun 24, 2 PM $ 0.0₅54
-1.82%
$ 5,400 $ 142,121
Jun 24, 1 PM $ 0.0₅54
-3.57%
$ 5,400 $ 144,720
Jun 24, 12 PM $ 0.0₅54
-1.82%
$ 5,400 $ 147,278
Jun 24, 11 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,897
Jun 24, 10 AM $ 0.0₅55
-1.79%
$ 5,500 $ 144,216
Jun 24, 9 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,881
Jun 24, 8 AM $ 0.0₅54
-1.82%
$ 5,400 $ 141,698
Jun 24, 7 AM $ 0.0₅53
-5.36%
$ 5,300 $ 140,609
Jun 24, 6 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,831
Jun 24, 5 AM $ 0.0₅56
+0.00%
$ 5,600 $ 139,341
Jun 24, 4 AM $ 0.0₅54
+0.00%
$ 5,600 $ 146,196
Jun 24, 3 AM $ 0.0₅55
+1.85%
$ 5,500 $ 140,758
Jun 24, 2 AM $ 0.0₅54
-1.82%
$ 5,400 $ 141,367
Jun 24, 1 AM $ 0.0₅54
-1.82%
$ 5,400 $ 143,990
Jun 24, 12 AM $ 0.0₅56
+1.82%
$ 5,600 $ 142,249
Jun 23, 11 PM $ 0.0₅55
-1.79%
$ 5,500 $ 140,970
Jun 23, 10 PM $ 0.0₅56
+1.82%
$ 5,600 $ 144,318
Jun 23, 9 PM $ 0.0₅54
-3.57%
$ 5,400 $ 143,841
Jun 23, 8 PM $ 0.0₅56
+1.82%
$ 5,600 $ 142,649
Jun 23, 7 PM $ 0.0₅56
+1.82%
$ 5,600 $ 140,130
Jun 23, 6 PM $ 0.0₅56
+0.00%
$ 5,600 $ 140,603
Jun 23, 5 PM $ 0.0₅56
+1.82%
$ 5,600 $ 145,220
Jun 23, 4 PM $ 0.0₅54
-1.82%
$ 5,400 $ 142,184
Jun 23, 3 PM $ 0.0₅54
-3.57%
$ 5,400 $ 141,257
Jun 23, 2 PM $ 0.0₅55
+1.85%
$ 5,500 $ 144,339
Jun 23, 1 PM $ 0.0₅56
+0.00%
$ 5,600 $ 139,312
Jun 23, 12 PM $ 0.0₅56
+3.70%
$ 5,600 $ 144,933
Jun 23, 11 AM $ 0.0₅55
+1.85%
$ 5,500 $ 139,295
Jun 23, 10 AM $ 0.0₅55
-1.79%
$ 5,500 $ 137,649
Jun 23, 9 AM $ 0.0₅55
+1.85%
$ 5,500 $ 141,700
Jun 23, 8 AM $ 0.0₅54
-3.57%
$ 5,400 $ 139,019
Jun 23, 7 AM $ 0.0₅56
+1.82%
$ 5,600 $ 145,020
Jun 23, 6 AM $ 0.0₅54
-3.57%
$ 5,400 $ 143,458
Jun 23, 5 AM $ 0.0₅55
+1.85%
$ 5,500 $ 147,675
Jun 23, 4 AM $ 0.0₅53
-3.64%
$ 5,300 $ 138,550
Jun 23, 3 AM $ 0.0₅56
+1.82%
$ 5,600 $ 142,144
Jun 23, 2 AM $ 0.0₅53
-5.36%
$ 5,300 $ 141,257
Jun 23, 1 AM $ 0.0₅56
+1.82%
$ 5,600 $ 143,973
Jun 23, 12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 140,855
Jun 22, 11 PM $ 0.0₅54
+0.00%
$ 5,400 $ 139,506
Jun 22, 10 PM $ 0.0₅54
-1.82%
$ 5,400 $ 139,348
Jun 22, 9 PM $ 0.0₅54
-1.82%
$ 5,400 $ 141,318