Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $0.0₅56
+3.70%
$5,600 $147,276
Jun 24, 9 PM $0.0₅55
+0.00%
$5,500 $141,821
Jun 24, 8 PM $0.0₅56
+0.00%
$5,600 $144,755
Jun 24, 7 PM $0.0₅54
-3.57%
$5,400 $146,001
Jun 24, 6 PM $0.0₅55
+0.00%
$5,500 $146,450
Jun 24, 5 PM $0.0₅56
+0.00%
$5,600 $145,465
Jun 24, 4 PM $0.0₅55
+0.00%
$5,500 $144,309
Jun 24, 3 PM $0.0₅54
+0.00%
$5,400 $148,606
Jun 24, 2 PM $0.0₅54
-1.82%
$5,400 $142,121
Jun 24, 1 PM $0.0₅54
-3.57%
$5,400 $144,720
Jun 24, 12 PM $0.0₅54
-1.82%
$5,400 $147,278
Jun 24, 11 AM $0.0₅55
+0.00%
$5,500 $145,897
Jun 24, 10 AM $0.0₅55
-1.79%
$5,500 $144,216
Jun 24, 9 AM $0.0₅55
+0.00%
$5,500 $146,881
Jun 24, 8 AM $0.0₅54
-1.82%
$5,400 $141,698
Jun 24, 7 AM $0.0₅53
-5.36%
$5,300 $140,609
Jun 24, 6 AM $0.0₅54
+0.00%
$5,400 $145,831
Jun 24, 5 AM $0.0₅56
+0.00%
$5,600 $139,341
Jun 24, 4 AM $0.0₅54
+0.00%
$5,600 $146,196
Jun 24, 3 AM $0.0₅55
+1.85%
$5,500 $140,758
Jun 24, 2 AM $0.0₅54
-1.82%
$5,400 $141,367
Jun 24, 1 AM $0.0₅54
-1.82%
$5,400 $143,990
Jun 24, 12 AM $0.0₅56
+1.82%
$5,600 $142,249
Jun 23, 11 PM $0.0₅55
-1.79%
$5,500 $140,970
Jun 23, 10 PM $0.0₅56
+1.82%
$5,600 $144,318
Jun 23, 9 PM $0.0₅54
-3.57%
$5,400 $143,841
Jun 23, 8 PM $0.0₅56
+1.82%
$5,600 $142,649
Jun 23, 7 PM $0.0₅56
+1.82%
$5,600 $140,130
Jun 23, 6 PM $0.0₅56
+0.00%
$5,600 $140,603
Jun 23, 5 PM $0.0₅56
+1.82%
$5,600 $145,220
Jun 23, 4 PM $0.0₅54
-1.82%
$5,400 $142,184
Jun 23, 3 PM $0.0₅54
-3.57%
$5,400 $141,257
Jun 23, 2 PM $0.0₅55
+1.85%
$5,500 $144,339
Jun 23, 1 PM $0.0₅56
+0.00%
$5,600 $139,312
Jun 23, 12 PM $0.0₅56
+3.70%
$5,600 $144,933
Jun 23, 11 AM $0.0₅55
+1.85%
$5,500 $139,295
Jun 23, 10 AM $0.0₅55
-1.79%
$5,500 $137,649
Jun 23, 9 AM $0.0₅55
+1.85%
$5,500 $141,700
Jun 23, 8 AM $0.0₅54
-3.57%
$5,400 $139,019
Jun 23, 7 AM $0.0₅56
+1.82%
$5,600 $145,020
Jun 23, 6 AM $0.0₅54
-3.57%
$5,400 $143,458
Jun 23, 5 AM $0.0₅55
+1.85%
$5,500 $147,675
Jun 23, 4 AM $0.0₅53
-3.64%
$5,300 $138,550
Jun 23, 3 AM $0.0₅56
+1.82%
$5,600 $142,144
Jun 23, 2 AM $0.0₅53
-5.36%
$5,300 $141,257
Jun 23, 1 AM $0.0₅56
+1.82%
$5,600 $143,973
Jun 23, 12 AM $0.0₅54
+0.00%
$5,400 $140,855
Jun 22, 11 PM $0.0₅54
+0.00%
$5,400 $139,506
Jun 22, 10 PM $0.0₅54
-1.82%
$5,400 $139,348
Jun 22, 9 PM $0.0₅54
-1.82%
$5,400 $141,318