Universe Boss Coin Historical Data

UBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0₅56
+1.82%
$ 5,600 $ 134,924
Jun 10, 9 AM $ 0.0₅55
+1.85%
$ 5,500 $ 138,399
Jun 10, 8 AM $ 0.0₅54
+0.00%
$ 5,400 $ 136,488
Jun 10, 7 AM $ 0.0₅56
+3.70%
$ 5,600 $ 136,613
Jun 10, 6 AM $ 0.0₅55
+0.00%
$ 5,500 $ 136,609
Jun 10, 5 AM $ 0.0₅55
+1.85%
$ 5,500 $ 137,501
Jun 10, 4 AM $ 0.0₅55
-1.79%
$ 5,500 $ 135,612
Jun 10, 3 AM $ 0.0₅54
-1.82%
$ 5,400 $ 141,984
Jun 10, 2 AM $ 0.0₅56
+1.82%
$ 5,600 $ 137,189
Jun 10, 1 AM $ 0.0₅55
-1.79%
$ 5,500 $ 137,530
Jun 10, 12 AM $ 0.0₅54
-1.82%
$ 5,400 $ 140,624
Jun 9, 11 PM $ 0.0₅55
-1.79%
$ 5,500 $ 137,531
Jun 9, 10 PM $ 0.0₅54
-3.57%
$ 5,400 $ 139,502
Jun 9, 9 PM $ 0.0₅55
+0.00%
$ 5,500 $ 140,283
Jun 9, 8 PM $ 0.0₅54
-3.57%
$ 5,400 $ 140,295
Jun 9, 7 PM $ 0.0₅56
+3.70%
$ 5,600 $ 142,602
Jun 9, 6 PM $ 0.0₅56
+1.82%
$ 5,600 $ 137,947
Jun 9, 5 PM $ 0.0₅54
+0.00%
$ 5,400 $ 140,074
Jun 9, 4 PM $ 0.0₅54
-1.82%
$ 5,400 $ 138,204
Jun 9, 3 PM $ 0.0₅55
+0.00%
$ 5,500 $ 141,701
Jun 9, 2 PM $ 0.0₅55
+1.85%
$ 5,500 $ 141,631
Jun 9, 1 PM $ 0.0₅54
-3.57%
$ 5,400 $ 139,874
Jun 9, 12 PM $ 0.0₅56
+3.70%
$ 5,600 $ 147,889
Jun 9, 11 AM $ 0.0₅56
+1.82%
$ 5,600 $ 142,457
Jun 9, 10 AM $ 0.0₅55
-1.79%
$ 5,500 $ 145,351
Jun 9, 9 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,494
Jun 9, 8 AM $ 0.0₅56
+1.82%
$ 5,600 $ 140,245
Jun 9, 7 AM $ 0.0₅54
-3.57%
$ 5,400 $ 142,066
Jun 9, 6 AM $ 0.0₅54
-1.82%
$ 5,400 $ 146,514
Jun 9, 5 AM $ 0.0₅56
+3.70%
$ 5,600 $ 146,152
Jun 9, 4 AM $ 0.0₅54
+0.00%
$ 5,400 $ 140,891
Jun 9, 3 AM $ 0.0₅54
+0.00%
$ 5,400 $ 141,316
Jun 9, 2 AM $ 0.0₅54
+0.00%
$ 5,400 $ 142,648
Jun 9, 1 AM $ 0.0₅54
-3.57%
$ 5,400 $ 142,377
Jun 9, 12 AM $ 0.0₅55
+1.85%
$ 5,500 $ 144,883
Jun 8, 11 PM $ 0.0₅54
+0.00%
$ 5,400 $ 143,990
Jun 8, 10 PM $ 0.0₅55
+0.00%
$ 5,500 $ 139,872
Jun 8, 9 PM $ 0.0₅56
+1.82%
$ 5,600 $ 141,966
Jun 8, 8 PM $ 0.0₅55
+1.85%
$ 5,500 $ 140,195
Jun 8, 7 PM $ 0.0₅55
+0.00%
$ 5,500 $ 138,821
Jun 8, 6 PM $ 0.0₅54
-1.82%
$ 5,400 $ 141,366
Jun 8, 5 PM $ 0.0₅56
+1.82%
$ 5,600 $ 142,086
Jun 8, 4 PM $ 0.0₅55
+1.85%
$ 5,500 $ 141,589
Jun 8, 3 PM $ 0.0₅54
+0.00%
$ 5,400 $ 139,779
Jun 8, 2 PM $ 0.0₅56
+0.00%
$ 5,600 $ 139,905
Jun 8, 1 PM $ 0.0₅56
+1.82%
$ 5,600 $ 144,400
Jun 8, 12 PM $ 0.0₅56
+1.82%
$ 5,600 $ 139,654
Jun 8, 11 AM $ 0.0₅54
-1.82%
$ 5,400 $ 139,623
Jun 8, 10 AM $ 0.0₅55
+0.00%
$ 5,500 $ 138,462
Jun 8, 9 AM $ 0.0₅54
-3.57%
$ 5,400 $ 138,937