Universe Boss Coin Historical Data

UBC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000663
+0.06%
$ 606,704 $ 194,356
Dec 2, 9 AM $ 0.000662
+0.39%
$ 605,740 $ 194,187
Dec 2, 8 AM $ 0.00066
-0.27%
$ 603,407 $ 195,280
Dec 2, 7 AM $ 0.000663
+0.36%
$ 606,195 $ 197,437
Dec 2, 6 AM $ 0.000663
+0.25%
$ 606,351 $ 199,294
Dec 2, 5 AM $ 0.000664
+0.43%
$ 607,040 $ 197,183
Dec 2, 4 AM $ 0.000665
+0.11%
$ 606,490 $ 196,435
Dec 2, 3 AM $ 0.000662
-0.28%
$ 605,223 $ 197,171
Dec 2, 2 AM $ 0.000662
+0.30%
$ 605,413 $ 198,506
Dec 2, 1 AM $ 0.00066
-0.49%
$ 603,630 $ 196,390
Dec 2, 12 AM $ 0.000659
-0.16%
$ 602,514 $ 196,917
Dec 1, 11 PM $ 0.000662
-0.12%
$ 605,226 $ 194,707
Dec 1, 10 PM $ 0.000664
+0.36%
$ 606,991 $ 196,418
Dec 1, 9 PM $ 0.000662
+0.68%
$ 605,213 $ 194,764
Dec 1, 8 PM $ 0.000659
+0.28%
$ 602,857 $ 194,529
Dec 1, 7 PM $ 0.000656
-0.31%
$ 600,154 $ 194,707
Dec 1, 6 PM $ 0.000659
+0.40%
$ 603,126 $ 193,292
Dec 1, 5 PM $ 0.00066
+0.52%
$ 603,465 $ 192,691
Dec 1, 4 PM $ 0.000657
-0.23%
$ 600,671 $ 192,920
Dec 1, 3 PM $ 0.000657
-0.64%
$ 600,529 $ 190,248
Dec 1, 2 PM $ 0.00066
+0.24%
$ 604,056 $ 188,873
Dec 1, 1 PM $ 0.000657
-0.48%
$ 600,826 $ 187,428
Dec 1, 12 PM $ 0.00066
-0.10%
$ 602,639 $ 187,987
Dec 1, 11 AM $ 0.000658
-0.91%
$ 602,165 $ 185,849
Dec 1, 10 AM $ 0.000664
-0.10%
$ 606,993 $ 185,260
Dec 1, 9 AM $ 0.000663
+0.01%
$ 606,108 $ 182,727
Dec 1, 8 AM $ 0.000661
+0.02%
$ 604,824 $ 181,845
Dec 1, 7 AM $ 0.000658
-0.23%
$ 601,820 $ 181,127
Dec 1, 6 AM $ 0.000659
+0.02%
$ 602,593 $ 179,502
Dec 1, 5 AM $ 0.00066
-0.73%
$ 603,822 $ 179,380
Dec 1, 4 AM $ 0.000666
-1.18%
$ 609,130 $ 182,426
Dec 1, 3 AM $ 0.000674
+0.44%
$ 616,610 $ 182,517
Dec 1, 2 AM $ 0.000676
+0.00%
$ 618,127 $ 179,484
Dec 1, 1 AM $ 0.000675
-5.98%
$ 617,046 $ 179,156
Dec 1, 12 AM $ 0.000731
-2.53%
$ 668,487 $ 190,112
Nov 30, 11 PM $ 0.000747
-0.59%
$ 683,197 $ 199,159
Nov 30, 10 PM $ 0.000752
+0.44%
$ 687,312 $ 200,291
Nov 30, 9 PM $ 0.000751
-0.34%
$ 687,151 $ 199,657
Nov 30, 8 PM $ 0.000754
+0.08%
$ 687,072 $ 200,409
Nov 30, 7 PM $ 0.000753
+0.36%
$ 688,943 $ 198,992
Nov 30, 6 PM $ 0.00075
-0.20%
$ 685,969 $ 199,218
Nov 30, 5 PM $ 0.000753
+0.01%
$ 688,795 $ 199,147
Nov 30, 4 PM $ 0.000751
-0.32%
$ 686,671 $ 199,074
Nov 30, 3 PM $ 0.00075
-0.33%
$ 685,799 $ 198,340
Nov 30, 2 PM $ 0.000754
-0.02%
$ 689,859 $ 198,901
Nov 30, 1 PM $ 0.000752
-0.17%
$ 687,505 $ 199,208
Nov 30, 12 PM $ 0.000751
-0.28%
$ 686,464 $ 197,979
Nov 30, 11 AM $ 0.000753
+0.01%
$ 688,734 $ 197,799
Nov 30, 10 AM $ 0.000751
-0.58%
$ 686,408 $ 198,229
Nov 30, 9 AM $ 0.000751
-0.10%
$ 686,638 $ 197,788