Universe Boss Coin Historical Data

UBC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000751
-0.10%
$ 686,638 $ 197,788
Nov 30, 8 AM $ 0.000749
-0.18%
$ 685,342 $ 196,612
Nov 30, 7 AM $ 0.000749
-0.21%
$ 684,795 $ 194,626
Nov 30, 6 AM $ 0.000751
-0.31%
$ 686,872 $ 192,236
Nov 30, 5 AM $ 0.000752
-1.05%
$ 687,524 $ 193,408
Nov 30, 4 AM $ 0.000761
+0.03%
$ 696,394 $ 192,345
Nov 30, 3 AM $ 0.00076
-0.29%
$ 695,224 $ 193,285
Nov 30, 2 AM $ 0.000761
-0.32%
$ 694,717 $ 192,616
Nov 30, 1 AM $ 0.00076
-0.20%
$ 694,700 $ 193,252
Nov 30, 12 AM $ 0.00076
-0.02%
$ 694,855 $ 190,331
Nov 29, 11 PM $ 0.00076
+0.14%
$ 694,749 $ 190,264
Nov 29, 10 PM $ 0.00076
-0.27%
$ 694,671 $ 188,463
Nov 29, 9 PM $ 0.000759
-0.75%
$ 694,050 $ 186,822
Nov 29, 8 PM $ 0.00076
-0.49%
$ 694,733 $ 188,162
Nov 29, 7 PM $ 0.000761
+0.03%
$ 695,734 $ 188,606
Nov 29, 6 PM $ 0.000757
-1.65%
$ 692,658 $ 185,892
Nov 29, 5 PM $ 0.000765
-0.76%
$ 700,082 $ 185,250
Nov 29, 4 PM $ 0.00077
-0.31%
$ 704,251 $ 186,173
Nov 29, 3 PM $ 0.00077
+0.38%
$ 704,531 $ 185,023
Nov 29, 2 PM $ 0.000771
-0.13%
$ 704,818 $ 184,951
Nov 29, 1 PM $ 0.000769
-0.05%
$ 703,000 $ 186,620
Nov 29, 12 PM $ 0.000769
-0.22%
$ 703,380 $ 187,801
Nov 29, 11 AM $ 0.00077
+0.00%
$ 700,315 $ 187,768
Nov 29, 10 AM $ 0.00077
+0.55%
$ 703,772 $ 189,135
Nov 29, 9 AM $ 0.000768
-0.33%
$ 702,358 $ 188,456
Nov 29, 8 AM $ 0.000768
-0.22%
$ 702,592 $ 191,501
Nov 29, 7 AM $ 0.000769
+0.50%
$ 703,383 $ 192,501
Nov 29, 6 AM $ 0.000769
-0.42%
$ 703,102 $ 190,109
Nov 29, 5 AM $ 0.000771
-0.02%
$ 704,757 $ 191,808
Nov 29, 4 AM $ 0.000769
-0.14%
$ 702,913 $ 191,599
Nov 29, 3 AM $ 0.000767
-0.10%
$ 701,613 $ 191,771
Nov 29, 2 AM $ 0.00077
-0.22%
$ 703,776 $ 193,001
Nov 29, 1 AM $ 0.00077
+0.11%
$ 704,391 $ 192,154
Nov 29, 12 AM $ 0.000768
+0.06%
$ 702,625 $ 193,563
Nov 28, 11 PM $ 0.000771
+0.15%
$ 705,117 $ 191,484
Nov 28, 10 PM $ 0.00077
+0.01%
$ 704,513 $ 192,805
Nov 28, 9 PM $ 0.000768
-0.26%
$ 702,081 $ 194,844
Nov 28, 8 PM $ 0.000772
+0.09%
$ 706,419 $ 195,232
Nov 28, 7 PM $ 0.000769
-0.27%
$ 703,152 $ 195,407
Nov 28, 6 PM $ 0.00077
+0.26%
$ 702,205 $ 196,782
Nov 28, 5 PM $ 0.000772
+0.13%
$ 705,942 $ 199,469
Nov 28, 4 PM $ 0.000772
-0.21%
$ 706,321 $ 198,752
Nov 28, 3 PM $ 0.000775
-0.22%
$ 708,712 $ 200,376
Nov 28, 2 PM $ 0.000773
-0.23%
$ 707,250 $ 200,251
Nov 28, 1 PM $ 0.000776
+0.00%
$ 709,515 $ 200,855
Nov 28, 12 PM $ 0.000776
+0.29%
$ 709,319 $ 199,860
Nov 28, 11 AM $ 0.000773
-0.45%
$ 706,515 $ 200,133
Nov 28, 10 AM $ 0.000774
+0.19%
$ 707,874 $ 200,611
Nov 28, 9 AM $ 0.000777
+0.32%
$ 709,455 $ 199,963
Nov 28, 8 AM $ 0.000775
+0.44%
$ 708,621 $ 200,868