Universe Boss Coin Historical Data

UBC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000775
+0.44%
$ 708,621 $ 200,868
Nov 28, 7 AM $ 0.000771
-0.44%
$ 705,505 $ 199,255
Nov 28, 6 AM $ 0.000774
+0.05%
$ 707,985 $ 200,527
Nov 28, 5 AM $ 0.000773
-0.06%
$ 707,240 $ 204,605
Nov 28, 4 AM $ 0.000772
-0.12%
$ 705,683 $ 204,251
Nov 28, 3 AM $ 0.000773
-0.32%
$ 706,534 $ 202,465
Nov 28, 2 AM $ 0.000774
+0.18%
$ 707,672 $ 202,669
Nov 28, 1 AM $ 0.000774
+0.09%
$ 707,504 $ 203,364
Nov 28, 12 AM $ 0.000772
+0.36%
$ 706,408 $ 203,009
Nov 27, 11 PM $ 0.000775
-0.07%
$ 708,364 $ 202,153
Nov 27, 10 PM $ 0.00077
-0.55%
$ 704,597 $ 203,381
Nov 27, 9 PM $ 0.000773
+0.16%
$ 707,005 $ 205,542
Nov 27, 8 PM $ 0.000773
-0.39%
$ 706,567 $ 203,238
Nov 27, 7 PM $ 0.000776
+0.35%
$ 709,404 $ 203,950
Nov 27, 6 PM $ 0.000775
-0.16%
$ 709,177 $ 204,964
Nov 27, 5 PM $ 0.000773
-0.25%
$ 706,817 $ 201,876
Nov 27, 4 PM $ 0.000776
+0.53%
$ 709,978 $ 201,765
Nov 27, 3 PM $ 0.000772
+0.45%
$ 706,358 $ 202,046
Nov 27, 2 PM $ 0.000768
-0.54%
$ 702,803 $ 204,161
Nov 27, 1 PM $ 0.00077
-0.19%
$ 704,603 $ 203,575
Nov 27, 12 PM $ 0.000774
-0.20%
$ 707,750 $ 202,191
Nov 27, 11 AM $ 0.000771
-0.46%
$ 704,699 $ 203,025
Nov 27, 10 AM $ 0.000776
+0.30%
$ 709,667 $ 203,830
Nov 27, 9 AM $ 0.000775
-0.28%
$ 708,359 $ 202,702
Nov 27, 8 AM $ 0.000773
+0.05%
$ 706,595 $ 203,855
Nov 27, 7 AM $ 0.000771
-0.38%
$ 705,039 $ 203,555
Nov 27, 6 AM $ 0.000772
-0.40%
$ 706,065 $ 203,601
Nov 27, 5 AM $ 0.000773
-0.07%
$ 706,679 $ 200,369
Nov 27, 4 AM $ 0.000776
+0.56%
$ 709,884 $ 199,157
Nov 27, 3 AM $ 0.000774
-0.25%
$ 708,075 $ 201,366
Nov 27, 2 AM $ 0.000777
+0.60%
$ 710,213 $ 202,741
Nov 27, 1 AM $ 0.000773
+0.15%
$ 707,189 $ 200,332
Nov 27, 12 AM $ 0.000773
+0.38%
$ 706,594 $ 200,619
Nov 26, 11 PM $ 0.000769
-0.50%
$ 703,677 $ 200,402
Nov 26, 10 PM $ 0.000767
-0.58%
$ 701,925 $ 201,999
Nov 26, 9 PM $ 0.000774
+0.86%
$ 707,695 $ 199,083
Nov 26, 8 PM $ 0.00077
+0.17%
$ 703,966 $ 197,558
Nov 26, 7 PM $ 0.00077
+0.08%
$ 703,990 $ 197,536
Nov 26, 6 PM $ 0.000769
-0.24%
$ 703,403 $ 198,479
Nov 26, 5 PM $ 0.000769
+0.43%
$ 703,268 $ 199,411
Nov 26, 4 PM $ 0.00076
-0.03%
$ 694,968 $ 198,313
Nov 26, 3 PM $ 0.000763
+0.11%
$ 698,115 $ 196,110
Nov 26, 2 PM $ 0.000762
+0.03%
$ 697,179 $ 195,508
Nov 26, 1 PM $ 0.000757
-0.21%
$ 692,503 $ 196,059
Nov 26, 12 PM $ 0.000761
+0.30%
$ 695,923 $ 196,847
Nov 26, 11 AM $ 0.000762
+0.44%
$ 696,980 $ 197,695
Nov 26, 10 AM $ 0.000758
-0.03%
$ 693,558 $ 196,721
Nov 26, 9 AM $ 0.000762
-1.12%
$ 697,052 $ 197,281
Nov 26, 8 AM $ 0.00077
-0.23%
$ 704,263 $ 201,192
Nov 26, 7 AM $ 0.000771
+0.12%
$ 705,305 $ 201,251