Universe Boss Coin Historical Data

UBC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.00077
+0.06%
$ 704,414 $ 197,276
Nov 26, 5 AM $ 0.00077
+0.09%
$ 703,931 $ 194,724
Nov 26, 4 AM $ 0.000769
-0.38%
$ 703,422 $ 192,096
Nov 26, 3 AM $ 0.000769
-0.31%
$ 702,853 $ 190,284
Nov 26, 2 AM $ 0.000771
+0.14%
$ 704,792 $ 187,390
Nov 26, 1 AM $ 0.000771
+0.07%
$ 705,057 $ 185,623
Nov 26, 12 AM $ 0.000769
-1.80%
$ 703,419 $ 182,805
Nov 25, 11 PM $ 0.000784
+0.41%
$ 717,062 $ 182,644
Nov 25, 10 PM $ 0.000783
+0.18%
$ 715,796 $ 177,968
Nov 25, 9 PM $ 0.000782
-0.58%
$ 714,939 $ 175,486
Nov 25, 8 PM $ 0.000783
+0.22%
$ 716,390 $ 172,746
Nov 25, 7 PM $ 0.000779
-0.17%
$ 712,547 $ 168,100
Nov 25, 6 PM $ 0.000785
+0.09%
$ 717,719 $ 164,908
Nov 25, 5 PM $ 0.000784
+0.30%
$ 717,047 $ 163,746
Nov 25, 4 PM $ 0.000781
-0.21%
$ 714,541 $ 160,608
Nov 25, 3 PM $ 0.000784
+0.02%
$ 717,008 $ 158,174
Nov 25, 2 PM $ 0.000782
+0.22%
$ 715,116 $ 155,614
Nov 25, 8 AM $ 0.00109
+0.17%
$ 994,624 $ 187,349
Nov 25, 7 AM $ 0.00109
+0.04%
$ 995,092 $ 185,428
Nov 25, 6 AM $ 0.00109
+0.03%
$ 994,951 $ 186,588
Nov 25, 5 AM $ 0.00109
-0.55%
$ 993,948 $ 187,433
Nov 25, 4 AM $ 0.00109
-0.10%
$ 994,227 $ 187,364
Nov 25, 3 AM $ 0.00109
+0.14%
$ 995,734 $ 185,765
Nov 25, 2 AM $ 0.00109
+0.33%
$ 995,705 $ 186,410
Nov 25, 1 AM $ 0.00109
-0.28%
$ 994,828 $ 187,145
Nov 25, 12 AM $ 0.00109
+0.04%
$ 996,662 $ 187,567
Nov 24, 11 PM $ 0.00109
-0.35%
$ 996,832 $ 189,001
Nov 24, 10 PM $ 0.00109
-0.04%
$ 997,873 $ 190,733
Nov 24, 9 PM $ 0.00109
-0.13%
$ 998,525 $ 191,119
Nov 24, 8 PM $ 0.00109
+0.27%
$ 998,364 $ 193,081
Nov 24, 7 PM $ 0.00109
-0.32%
$ 994,968 $ 192,759
Nov 24, 6 PM $ 0.00109
+0.45%
$ 1 million $ 195,689
Nov 24, 5 PM $ 0.00108
-0.21%
$ 991,527 $ 194,368
Nov 24, 4 PM $ 0.00109
+0.21%
$ 992,480 $ 193,980
Nov 24, 3 PM $ 0.00108
+0.46%
$ 991,913 $ 192,818
Nov 24, 2 PM $ 0.00108
+0.10%
$ 987,814 $ 190,944
Nov 24, 1 PM $ 0.00108
+0.13%
$ 991,389 $ 190,801
Nov 24, 12 PM $ 0.00108
-0.13%
$ 987,608 $ 191,468
Nov 24, 11 AM $ 0.00108
+0.30%
$ 989,725 $ 192,516
Nov 24, 10 AM $ 0.00108
+0.15%
$ 989,967 $ 193,348
Nov 24, 9 AM $ 0.00108
-0.57%
$ 987,056 $ 196,221
Nov 24, 8 AM $ 0.00108
-0.14%
$ 988,452 $ 197,050
Nov 24, 7 AM $ 0.00108
-0.12%
$ 990,277 $ 197,450
Nov 24, 6 AM $ 0.00108
-0.25%
$ 990,765 $ 198,418
Nov 24, 5 AM $ 0.00109
+0.22%
$ 994,200 $ 195,102
Nov 24, 4 AM $ 0.00108
-0.12%
$ 992,104 $ 195,067
Nov 24, 3 AM $ 0.00109
-0.05%
$ 993,056 $ 197,623
Nov 24, 2 AM $ 0.00109
+0.29%
$ 993,368 $ 195,320
Nov 24, 1 AM $ 0.00108
-0.05%
$ 989,346 $ 194,535
Nov 24, 12 AM $ 0.00108
-0.39%
$ 988,981 $ 194,555