Universe Boss Coin Historical Data

UBC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00109
-0.10%
$ 994,178 $ 194,939
Nov 23, 10 PM $ 0.00109
+0.23%
$ 996,007 $ 193,539
Nov 23, 9 PM $ 0.00109
+0.31%
$ 995,611 $ 192,673
Nov 23, 8 PM $ 0.00109
-0.26%
$ 993,865 $ 191,404
Nov 23, 7 PM $ 0.00109
+0.42%
$ 993,895 $ 192,749
Nov 23, 6 PM $ 0.00109
+0.62%
$ 993,825 $ 191,902
Nov 23, 5 PM $ 0.00108
-0.29%
$ 989,477 $ 193,571
Nov 23, 4 PM $ 0.00108
-0.46%
$ 990,036 $ 194,862
Nov 23, 3 PM $ 0.00108
-0.04%
$ 990,186 $ 195,184
Nov 23, 2 PM $ 0.00108
-0.09%
$ 991,146 $ 195,246
Nov 23, 1 PM $ 0.00108
+0.33%
$ 989,366 $ 197,290
Nov 23, 12 PM $ 0.00108
-0.32%
$ 985,625 $ 195,182
Nov 23, 11 AM $ 0.00108
-0.20%
$ 988,759 $ 197,946
Nov 23, 10 AM $ 0.00108
-0.03%
$ 987,787 $ 197,927
Nov 23, 9 AM $ 0.00108
+0.02%
$ 986,515 $ 196,014
Nov 23, 8 AM $ 0.00108
+0.23%
$ 989,910 $ 196,247
Nov 23, 7 AM $ 0.00108
-0.27%
$ 985,621 $ 195,849
Nov 23, 6 AM $ 0.00108
-0.45%
$ 983,244 $ 197,134
Nov 23, 5 AM $ 0.00108
+0.23%
$ 989,543 $ 196,926
Nov 23, 4 AM $ 0.00108
+0.09%
$ 988,235 $ 196,485
Nov 23, 3 AM $ 0.00108
-0.14%
$ 986,385 $ 196,816
Nov 23, 2 AM $ 0.00108
+0.69%
$ 990,555 $ 199,092
Nov 23, 1 AM $ 0.00108
+0.15%
$ 983,738 $ 201,953
Nov 23, 12 AM $ 0.00107
-0.28%
$ 981,111 $ 200,443
Nov 22, 11 PM $ 0.00107
+0.05%
$ 978,683 $ 198,932
Nov 22, 10 PM $ 0.00107
+0.38%
$ 982,461 $ 200,146
Nov 22, 9 PM $ 0.00107
-0.29%
$ 979,507 $ 200,435
Nov 22, 8 PM $ 0.00107
-0.19%
$ 979,399 $ 200,604
Nov 22, 7 PM $ 0.00107
+0.10%
$ 981,302 $ 202,560
Nov 22, 6 PM $ 0.00108
+0.38%
$ 983,882 $ 201,038
Nov 22, 5 PM $ 0.00107
-0.26%
$ 981,656 $ 201,261
Nov 22, 4 PM $ 0.00108
+0.56%
$ 979,034 $ 201,418
Nov 22, 3 PM $ 0.00107
+0.19%
$ 981,746 $ 201,478
Nov 22, 2 PM $ 0.00107
+0.09%
$ 979,926 $ 202,904
Nov 22, 1 PM $ 0.00107
-0.63%
$ 976,039 $ 201,933
Nov 22, 12 PM $ 0.00107
-0.52%
$ 976,467 $ 202,948
Nov 22, 11 AM $ 0.00107
-0.23%
$ 976,864 $ 200,712
Nov 22, 10 AM $ 0.00107
-0.17%
$ 981,050 $ 198,034
Nov 22, 9 AM $ 0.00107
+0.02%
$ 978,681 $ 198,722
Nov 22, 8 AM $ 0.00107
-0.59%
$ 978,544 $ 197,182
Nov 22, 7 AM $ 0.00107
-0.16%
$ 980,593 $ 195,342
Nov 22, 6 AM $ 0.00107
+0.05%
$ 979,104 $ 194,168
Nov 22, 5 AM $ 0.00107
+0.35%
$ 980,598 $ 191,550
Nov 22, 4 AM $ 0.00107
-0.20%
$ 979,127 $ 191,887
Nov 22, 3 AM $ 0.00107
-0.17%
$ 982,344 $ 191,045
Nov 22, 2 AM $ 0.00107
+0.35%
$ 982,923 $ 190,006
Nov 22, 1 AM $ 0.00108
+0.48%
$ 983,357 $ 187,074
Nov 22, 12 AM $ 0.00107
-0.13%
$ 982,955 $ 187,541
Nov 21, 11 PM $ 0.00108
+0.72%
$ 984,345 $ 189,762
Nov 21, 10 PM $ 0.00107
-0.15%
$ 982,566 $ 186,507