Universe Boss Coin Historical Data

UBC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00107
-0.15%
$ 982,566 $ 186,507
Nov 21, 9 PM $ 0.00107
+0.13%
$ 982,042 $ 185,876
Nov 21, 8 PM $ 0.00107
-0.03%
$ 978,498 $ 185,342
Nov 21, 7 PM $ 0.00107
-0.66%
$ 977,451 $ 184,665
Nov 21, 6 PM $ 0.00107
-0.43%
$ 979,814 $ 183,038
Nov 21, 5 PM $ 0.00107
+0.02%
$ 982,731 $ 182,612
Nov 21, 4 PM $ 0.00107
-0.08%
$ 977,023 $ 180,245
Nov 21, 3 PM $ 0.00107
-0.78%
$ 975,001 $ 180,527
Nov 21, 2 PM $ 0.00107
+0.18%
$ 980,565 $ 181,349
Nov 21, 1 PM $ 0.00107
+0.44%
$ 977,982 $ 179,685
Nov 21, 12 PM $ 0.00107
-0.31%
$ 976,822 $ 178,128
Nov 21, 11 AM $ 0.00107
+0.11%
$ 982,720 $ 180,504
Nov 21, 10 AM $ 0.00107
-0.81%
$ 982,197 $ 179,793
Nov 21, 9 AM $ 0.00109
-0.63%
$ 992,703 $ 178,857
Nov 21, 8 AM $ 0.00109
+0.24%
$ 997,296 $ 180,813
Nov 21, 7 AM $ 0.00109
-2.71%
$ 997,678 $ 181,136
Nov 21, 6 AM $ 0.00113
-0.28%
$ 1.03 million $ 187,679
Nov 21, 5 AM $ 0.00113
+0.03%
$ 1.03 million $ 190,043
Nov 21, 4 AM $ 0.00113
-0.08%
$ 1.03 million $ 189,746
Nov 21, 3 AM $ 0.00112
+0.12%
$ 1.03 million $ 191,828
Nov 21, 2 AM $ 0.00113
-0.08%
$ 1.03 million $ 188,512
Nov 21, 1 AM $ 0.00113
+0.10%
$ 1.04 million $ 188,304
Nov 21, 12 AM $ 0.00113
-0.16%
$ 1.03 million $ 188,892
Nov 20, 11 PM $ 0.00114
-0.42%
$ 1.04 million $ 189,572
Nov 20, 10 PM $ 0.00115
+0.14%
$ 1.05 million $ 192,180
Nov 20, 9 PM $ 0.00114
+0.25%
$ 1.05 million $ 191,990
Nov 20, 8 PM $ 0.00114
-0.53%
$ 1.04 million $ 190,944
Nov 20, 7 PM $ 0.00114
+0.08%
$ 1.04 million $ 190,155
Nov 20, 6 PM $ 0.00114
-0.28%
$ 1.04 million $ 190,833
Nov 20, 5 PM $ 0.00114
-0.33%
$ 1.04 million $ 193,387
Nov 20, 4 PM $ 0.00115
-1.15%
$ 1.05 million $ 193,087
Nov 20, 3 PM $ 0.00115
-2.39%
$ 1.06 million $ 196,333
Nov 20, 2 PM $ 0.00118
+0.17%
$ 1.08 million $ 199,560
Nov 20, 1 PM $ 0.00118
-0.19%
$ 1.08 million $ 196,470
Nov 20, 12 PM $ 0.00119
+0.00%
$ 1.08 million $ 199,579
Nov 20, 11 AM $ 0.00118
-0.25%
$ 1.08 million $ 198,240
Nov 20, 10 AM $ 0.00118
+0.01%
$ 1.08 million $ 197,012
Nov 20, 9 AM $ 0.00118
+0.01%
$ 1.08 million $ 197,669
Nov 20, 8 AM $ 0.00118
+0.22%
$ 1.08 million $ 198,551
Nov 20, 7 AM $ 0.00119
+0.24%
$ 1.08 million $ 197,485
Nov 20, 6 AM $ 0.00119
+0.17%
$ 1.09 million $ 199,347
Nov 20, 5 AM $ 0.00118
+0.14%
$ 1.08 million $ 197,209
Nov 20, 4 AM $ 0.00119
-0.11%
$ 1.08 million $ 197,711
Nov 20, 3 AM $ 0.00118
+0.07%
$ 1.08 million $ 195,767
Nov 20, 2 AM $ 0.00118
-0.20%
$ 1.08 million $ 195,459
Nov 20, 1 AM $ 0.00118
+0.23%
$ 1.08 million $ 198,301
Nov 20, 12 AM $ 0.00118
+0.63%
$ 1.08 million $ 197,343
Nov 19, 11 PM $ 0.00118
-0.04%
$ 1.08 million $ 195,278
Nov 19, 10 PM $ 0.00118
-0.15%
$ 1.08 million $ 195,251
Nov 19, 9 PM $ 0.00118
+0.60%
$ 1.08 million $ 196,942