Universe Boss Coin Historical Data

UBC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00118
+0.60%
$ 1.08 million $ 196,942
Nov 19, 8 PM $ 0.00117
-0.42%
$ 1.07 million $ 195,905
Nov 19, 7 PM $ 0.00117
-0.31%
$ 1.07 million $ 194,810
Nov 19, 6 PM $ 0.00117
-1.52%
$ 1.07 million $ 193,388
Nov 19, 5 PM $ 0.00118
-0.50%
$ 1.08 million $ 194,419
Nov 19, 4 PM $ 0.00118
-0.37%
$ 1.08 million $ 195,244
Nov 19, 3 PM $ 0.00119
-0.19%
$ 1.09 million $ 195,769
Nov 19, 2 PM $ 0.00119
-0.18%
$ 1.09 million $ 197,132
Nov 19, 1 PM $ 0.00119
+0.37%
$ 1.09 million $ 197,338
Nov 19, 12 PM $ 0.00119
+0.03%
$ 1.09 million $ 194,973
Nov 19, 11 AM $ 0.00119
-0.36%
$ 1.09 million $ 195,391
Nov 19, 10 AM $ 0.00119
+0.10%
$ 1.09 million $ 196,568
Nov 19, 9 AM $ 0.00119
+0.03%
$ 1.09 million $ 196,756
Nov 19, 8 AM $ 0.00119
-0.37%
$ 1.09 million $ 196,769
Nov 19, 7 AM $ 0.00119
+0.24%
$ 1.09 million $ 198,514
Nov 19, 6 AM $ 0.00119
+0.39%
$ 1.09 million $ 198,318
Nov 19, 5 AM $ 0.00119
-0.46%
$ 1.09 million $ 197,771
Nov 19, 4 AM $ 0.00119
+0.03%
$ 1.09 million $ 197,966
Nov 19, 3 AM $ 0.00119
-0.39%
$ 1.09 million $ 197,598
Nov 19, 2 AM $ 0.00119
-0.09%
$ 1.09 million $ 197,672
Nov 19, 1 AM $ 0.0012
+0.11%
$ 1.1 million $ 196,020
Nov 19, 12 AM $ 0.0012
+0.02%
$ 1.1 million $ 194,371
Nov 18, 11 PM $ 0.0012
-0.20%
$ 1.09 million $ 194,255
Nov 18, 10 PM $ 0.0012
-0.06%
$ 1.1 million $ 192,781
Nov 18, 9 PM $ 0.0012
-0.08%
$ 1.09 million $ 192,429
Nov 18, 8 PM $ 0.0012
-0.32%
$ 1.09 million $ 191,574
Nov 18, 7 PM $ 0.0012
+0.24%
$ 1.1 million $ 190,915
Nov 18, 6 PM $ 0.0012
+0.00%
$ 1.1 million $ 192,426
Nov 18, 5 PM $ 0.0012
-0.44%
$ 1.09 million $ 191,120
Nov 18, 4 PM $ 0.0012
+0.29%
$ 1.1 million $ 190,866
Nov 18, 3 PM $ 0.0012
+0.48%
$ 1.1 million $ 190,642
Nov 18, 2 PM $ 0.00119
-0.26%
$ 1.09 million $ 191,903
Nov 18, 1 PM $ 0.00119
-0.31%
$ 1.09 million $ 192,542
Nov 18, 12 PM $ 0.0012
+0.79%
$ 1.09 million $ 193,440
Nov 18, 11 AM $ 0.00119
-0.35%
$ 1.09 million $ 191,897
Nov 18, 10 AM $ 0.00119
-0.08%
$ 1.09 million $ 191,767
Nov 18, 9 AM $ 0.00119
-0.13%
$ 1.09 million $ 191,717
Nov 18, 8 AM $ 0.00119
+0.21%
$ 1.09 million $ 192,326
Nov 18, 7 AM $ 0.00119
+0.18%
$ 1.09 million $ 192,604
Nov 18, 6 AM $ 0.00118
-0.40%
$ 1.08 million $ 189,504
Nov 18, 5 AM $ 0.00118
+0.03%
$ 1.08 million $ 189,310
Nov 18, 4 AM $ 0.00119
-0.49%
$ 1.08 million $ 188,682
Nov 18, 3 AM $ 0.00119
-0.11%
$ 1.09 million $ 190,382
Nov 18, 2 AM $ 0.00119
+0.19%
$ 1.09 million $ 190,006
Nov 18, 1 AM $ 0.0012
+0.07%
$ 1.09 million $ 191,635
Nov 18, 12 AM $ 0.00119
+0.12%
$ 1.09 million $ 192,034
Nov 17, 11 PM $ 0.0012
+0.06%
$ 1.09 million $ 190,667
Nov 17, 10 PM $ 0.00119
-0.15%
$ 1.09 million $ 194,126
Nov 17, 9 PM $ 0.0012
+0.38%
$ 1.09 million $ 194,891
Nov 17, 8 PM $ 0.0012
+0.13%
$ 1.1 million $ 195,191