Universe Boss Coin Historical Data

UBC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.0012
+0.38%
$ 1.09 million $ 194,891
Nov 17, 8 PM $ 0.0012
+0.13%
$ 1.1 million $ 195,191
Nov 17, 7 PM $ 0.0012
-0.14%
$ 1.09 million $ 195,280
Nov 17, 6 PM $ 0.0012
-0.05%
$ 1.1 million $ 195,490
Nov 17, 5 PM $ 0.0012
-0.69%
$ 1.1 million $ 195,109
Nov 17, 4 PM $ 0.0012
-0.19%
$ 1.1 million $ 198,746
Nov 17, 3 PM $ 0.00121
-0.29%
$ 1.1 million $ 199,512
Nov 17, 2 PM $ 0.00121
+0.27%
$ 1.11 million $ 197,131
Nov 17, 1 PM $ 0.0012
-0.32%
$ 1.1 million $ 198,332
Nov 17, 12 PM $ 0.00121
-0.11%
$ 1.11 million $ 196,715
Nov 17, 11 AM $ 0.00121
+0.10%
$ 1.11 million $ 199,947
Nov 17, 10 AM $ 0.00121
+0.12%
$ 1.11 million $ 198,140
Nov 17, 9 AM $ 0.00121
+0.36%
$ 1.11 million $ 197,690
Nov 17, 8 AM $ 0.00121
-0.21%
$ 1.1 million $ 197,235
Nov 17, 7 AM $ 0.00121
+0.21%
$ 1.11 million $ 195,759
Nov 17, 6 AM $ 0.00121
+0.14%
$ 1.1 million $ 197,352
Nov 17, 5 AM $ 0.00121
-0.14%
$ 1.11 million $ 197,347
Nov 17, 4 AM $ 0.00121
+0.32%
$ 1.11 million $ 199,140
Nov 17, 3 AM $ 0.00121
+0.50%
$ 1.11 million $ 199,589
Nov 17, 2 AM $ 0.00121
-0.41%
$ 1.1 million $ 201,859
Nov 17, 1 AM $ 0.0012
-0.36%
$ 1.1 million $ 201,780
Nov 17, 12 AM $ 0.00121
+0.70%
$ 1.11 million $ 202,031
Nov 16, 11 PM $ 0.00121
+0.40%
$ 1.1 million $ 200,856
Nov 16, 10 PM $ 0.00121
+0.35%
$ 1.1 million $ 201,985
Nov 16, 9 PM $ 0.0012
-0.32%
$ 1.1 million $ 202,527
Nov 16, 8 PM $ 0.00121
+0.55%
$ 1.11 million $ 201,607
Nov 16, 7 PM $ 0.00121
+0.01%
$ 1.1 million $ 200,659
Nov 16, 6 PM $ 0.00121
+0.21%
$ 1.1 million $ 204,478
Nov 16, 5 PM $ 0.0012
-0.20%
$ 1.1 million $ 205,729
Nov 16, 4 PM $ 0.00121
-0.05%
$ 1.1 million $ 205,273
Nov 16, 3 PM $ 0.00121
+0.06%
$ 1.11 million $ 204,133
Nov 16, 2 PM $ 0.00121
+0.21%
$ 1.11 million $ 205,085
Nov 16, 1 PM $ 0.00121
+0.08%
$ 1.11 million $ 206,753
Nov 16, 12 PM $ 0.00121
+0.22%
$ 1.11 million $ 208,787
Nov 16, 11 AM $ 0.00121
-0.55%
$ 1.1 million $ 207,735
Nov 16, 10 AM $ 0.00121
-0.24%
$ 1.11 million $ 209,215
Nov 16, 9 AM $ 0.00121
+0.03%
$ 1.11 million $ 210,938
Nov 16, 8 AM $ 0.00122
+0.50%
$ 1.11 million $ 210,593
Nov 16, 7 AM $ 0.00121
+0.24%
$ 1.11 million $ 210,498
Nov 16, 6 AM $ 0.00121
-0.28%
$ 1.11 million $ 209,325
Nov 16, 5 AM $ 0.00121
+0.09%
$ 1.11 million $ 211,797
Nov 16, 4 AM $ 0.00121
-0.21%
$ 1.11 million $ 210,648
Nov 16, 3 AM $ 0.00121
-0.28%
$ 1.11 million $ 208,901
Nov 16, 2 AM $ 0.00121
+0.33%
$ 1.11 million $ 209,068
Nov 16, 1 AM $ 0.00121
-0.70%
$ 1.1 million $ 208,367
Nov 16, 12 AM $ 0.00121
-0.44%
$ 1.11 million $ 208,083
Nov 15, 11 PM $ 0.00122
+0.22%
$ 1.11 million $ 208,495
Nov 15, 10 PM $ 0.00121
+0.51%
$ 1.11 million $ 207,812
Nov 15, 9 PM $ 0.00121
+0.52%
$ 1.11 million $ 206,026
Nov 15, 8 PM $ 0.00121
-0.19%
$ 1.11 million $ 207,691