Universe Boss Coin Historical Data

UBC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00121
-0.19%
$ 1.11 million $ 207,691
Nov 15, 7 PM $ 0.00122
+0.20%
$ 1.11 million $ 207,552
Nov 15, 6 PM $ 0.00121
-0.02%
$ 1.11 million $ 204,753
Nov 15, 5 PM $ 0.00122
+0.14%
$ 1.11 million $ 202,147
Nov 15, 4 PM $ 0.00121
-0.12%
$ 1.11 million $ 200,580
Nov 15, 3 PM $ 0.00121
+0.10%
$ 1.11 million $ 198,725
Nov 15, 2 PM $ 0.00121
-0.16%
$ 1.11 million $ 197,061
Nov 15, 1 PM $ 0.00121
+0.04%
$ 1.11 million $ 196,784
Nov 15, 12 PM $ 0.00122
+0.59%
$ 1.11 million $ 193,762
Nov 15, 11 AM $ 0.00121
-0.53%
$ 1.11 million $ 195,044
Nov 15, 10 AM $ 0.00122
+0.29%
$ 1.11 million $ 194,529
Nov 15, 9 AM $ 0.00121
+0.26%
$ 1.11 million $ 193,534
Nov 15, 8 AM $ 0.00121
-0.15%
$ 1.11 million $ 191,347
Nov 15, 7 AM $ 0.00122
+0.11%
$ 1.11 million $ 191,752
Nov 15, 6 AM $ 0.00122
+0.64%
$ 1.11 million $ 192,160
Nov 15, 5 AM $ 0.00121
-0.28%
$ 1.11 million $ 192,009
Nov 15, 4 AM $ 0.00121
-0.56%
$ 1.11 million $ 191,845
Nov 15, 3 AM $ 0.00121
-0.04%
$ 1.11 million $ 192,309
Nov 15, 2 AM $ 0.00121
+0.33%
$ 1.11 million $ 190,317
Nov 15, 1 AM $ 0.00121
+0.37%
$ 1.11 million $ 188,059
Nov 15, 12 AM $ 0.00121
-0.07%
$ 1.11 million $ 186,387
Nov 14, 11 PM $ 0.00121
-0.14%
$ 1.1 million $ 187,830
Nov 14, 10 PM $ 0.00121
+0.07%
$ 1.11 million $ 186,914
Nov 14, 9 PM $ 0.00121
+0.25%
$ 1.11 million $ 186,859
Nov 14, 8 PM $ 0.0012
-1.03%
$ 1.1 million $ 186,329
Nov 14, 7 PM $ 0.00122
+0.26%
$ 1.11 million $ 188,932
Nov 14, 6 PM $ 0.00121
+0.12%
$ 1.11 million $ 187,145
Nov 14, 5 PM $ 0.00122
-0.31%
$ 1.11 million $ 187,994
Nov 14, 4 PM $ 0.00122
+0.02%
$ 1.11 million $ 188,077
Nov 14, 3 PM $ 0.00121
+0.03%
$ 1.11 million $ 189,105
Nov 14, 2 PM $ 0.00121
+0.25%
$ 1.11 million $ 187,970
Nov 14, 1 PM $ 0.00121
-0.18%
$ 1.11 million $ 188,089
Nov 14, 12 PM $ 0.00121
-1.13%
$ 1.11 million $ 191,265
Nov 14, 11 AM $ 0.00123
+0.05%
$ 1.12 million $ 190,451
Nov 14, 10 AM $ 0.00123
-0.15%
$ 1.13 million $ 188,297
Nov 14, 9 AM $ 0.00123
+0.33%
$ 1.13 million $ 189,725
Nov 14, 8 AM $ 0.00123
-0.13%
$ 1.12 million $ 187,640
Nov 14, 7 AM $ 0.00123
-0.10%
$ 1.12 million $ 188,069
Nov 14, 6 AM $ 0.00123
-0.55%
$ 1.12 million $ 187,977
Nov 14, 5 AM $ 0.00123
-0.08%
$ 1.13 million $ 186,856
Nov 14, 4 AM $ 0.00123
-0.84%
$ 1.13 million $ 187,355
Nov 14, 3 AM $ 0.00124
+0.12%
$ 1.13 million $ 189,646
Nov 14, 2 AM $ 0.00124
+0.00%
$ 1.13 million $ 190,952
Nov 14, 1 AM $ 0.00124
-0.07%
$ 1.13 million $ 190,301
Nov 14, 12 AM $ 0.00124
-0.15%
$ 1.14 million $ 191,017
Nov 13, 11 PM $ 0.00124
-0.06%
$ 1.14 million $ 190,917
Nov 13, 10 PM $ 0.00124
+0.01%
$ 1.13 million $ 191,643
Nov 13, 9 PM $ 0.00124
+0.58%
$ 1.14 million $ 194,391
Nov 13, 8 PM $ 0.00124
+0.16%
$ 1.13 million $ 191,344
Nov 13, 7 PM $ 0.00124
+0.34%
$ 1.13 million $ 193,206