Universe Boss Coin Historical Data

UBC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00124
+0.34%
$ 1.13 million $ 193,206
Nov 13, 6 PM $ 0.00124
-1.50%
$ 1.13 million $ 190,958
Nov 13, 5 PM $ 0.00125
-1.45%
$ 1.15 million $ 195,442
Nov 13, 4 PM $ 0.00127
-0.09%
$ 1.17 million $ 198,538
Nov 13, 3 PM $ 0.00128
-0.36%
$ 1.17 million $ 196,804
Nov 13, 2 PM $ 0.00128
-0.37%
$ 1.17 million $ 198,229
Nov 13, 1 PM $ 0.00128
-0.36%
$ 1.17 million $ 198,330
Nov 13, 12 PM $ 0.00128
+0.04%
$ 1.17 million $ 197,377
Nov 13, 11 AM $ 0.00128
+0.06%
$ 1.17 million $ 196,588
Nov 13, 10 AM $ 0.00128
+0.03%
$ 1.17 million $ 196,219
Nov 13, 9 AM $ 0.00128
-0.84%
$ 1.17 million $ 194,961
Nov 13, 8 AM $ 0.00128
-0.46%
$ 1.17 million $ 194,867
Nov 13, 7 AM $ 0.00129
+0.15%
$ 1.18 million $ 195,544
Nov 13, 6 AM $ 0.00128
+0.20%
$ 1.17 million $ 195,094
Nov 13, 5 AM $ 0.00128
+0.11%
$ 1.17 million $ 195,352
Nov 13, 4 AM $ 0.00128
+0.11%
$ 1.17 million $ 195,218
Nov 13, 3 AM $ 0.00128
+0.39%
$ 1.17 million $ 194,928
Nov 13, 2 AM $ 0.00127
-0.54%
$ 1.16 million $ 192,478
Nov 13, 1 AM $ 0.00127
-0.40%
$ 1.17 million $ 192,273
Nov 13, 12 AM $ 0.00127
-0.08%
$ 1.17 million $ 192,799
Nov 12, 11 PM $ 0.00128
+0.25%
$ 1.17 million $ 191,816
Nov 12, 10 PM $ 0.00127
-0.15%
$ 1.16 million $ 193,235
Nov 12, 9 PM $ 0.00128
-0.14%
$ 1.17 million $ 190,142
Nov 12, 8 PM $ 0.00128
+0.54%
$ 1.17 million $ 192,351
Nov 12, 7 PM $ 0.00128
-0.17%
$ 1.17 million $ 190,925
Nov 12, 6 PM $ 0.00128
-0.08%
$ 1.17 million $ 192,955
Nov 12, 5 PM $ 0.00127
-0.40%
$ 1.16 million $ 191,354
Nov 12, 4 PM $ 0.00127
-0.36%
$ 1.16 million $ 190,363
Nov 12, 3 PM $ 0.00128
-1.07%
$ 1.17 million $ 190,560
Nov 12, 2 PM $ 0.00129
-0.58%
$ 1.18 million $ 192,962
Nov 12, 1 PM $ 0.0013
-0.10%
$ 1.19 million $ 191,738
Nov 12, 12 PM $ 0.0013
-0.09%
$ 1.19 million $ 191,229
Nov 12, 11 AM $ 0.0013
+0.19%
$ 1.19 million $ 190,666
Nov 12, 10 AM $ 0.0013
-0.08%
$ 1.19 million $ 190,320
Nov 12, 9 AM $ 0.00129
-0.39%
$ 1.18 million $ 190,128
Nov 12, 8 AM $ 0.0013
+0.03%
$ 1.19 million $ 191,666
Nov 12, 7 AM $ 0.0013
+0.35%
$ 1.19 million $ 191,068
Nov 12, 6 AM $ 0.00129
+0.01%
$ 1.18 million $ 192,388
Nov 12, 5 AM $ 0.00129
+0.06%
$ 1.18 million $ 190,977
Nov 12, 4 AM $ 0.00129
-0.03%
$ 1.18 million $ 190,200
Nov 12, 3 AM $ 0.00129
-0.39%
$ 1.18 million $ 191,411
Nov 12, 2 AM $ 0.00129
-0.25%
$ 1.18 million $ 193,505
Nov 12, 1 AM $ 0.0013
+0.56%
$ 1.19 million $ 193,622
Nov 12, 12 AM $ 0.0013
+0.04%
$ 1.19 million $ 191,789
Nov 11, 11 PM $ 0.00129
+0.14%
$ 1.18 million $ 192,012
Nov 11, 10 PM $ 0.00129
+0.14%
$ 1.18 million $ 189,324
Nov 11, 9 PM $ 0.00129
-0.20%
$ 1.18 million $ 188,950
Nov 11, 8 PM $ 0.00129
+0.19%
$ 1.18 million $ 189,471
Nov 11, 7 PM $ 0.00129
-0.53%
$ 1.18 million $ 187,202
Nov 11, 6 PM $ 0.00129
-0.24%
$ 1.18 million $ 189,244