Universe Boss Coin Historical Data

UBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0024
+0.05%
$ 2.4 million $ 220,798
Jul 21, 2025 $ 0.00242
+3.71%
$ 2.42 million $ 225,122
Jul 20, 2025 $ 0.00234
-0.08%
$ 2.34 million $ 194,453
Jul 19, 2025 $ 0.00236
+0.98%
$ 2.16 million $ 220,172
Jul 18, 2025 $ 0.00234
+2.58%
$ 2.14 million $ 225,077
Jul 17, 2025 $ 0.0023
+0.20%
$ 2.3 million $ 216,893
Jul 16, 2025 $ 0.00231
+2.39%
$ 2.31 million $ 219,513
Jul 15, 2025 $ 0.00224
-1.89%
$ 2.24 million $ 225,014
Jul 14, 2025 $ 0.00228
-1.73%
$ 2.09 million $ 215,346
Jul 13, 2025 $ 0.00232
+2.55%
$ 2.13 million $ 221,730
Jul 12, 2025 $ 0.00229
+0.74%
$ 2.29 million $ 216,618
Jul 11, 2025 $ 0.0023
-0.96%
$ 2.3 million $ 216,433
Jul 10, 2025 $ 0.00233
+0.53%
$ 2.13 million $ 217,779
Jul 9, 2025 $ 0.00231
+1.29%
$ 2.12 million $ 222,671
Jul 8, 2025 $ 0.00229
+1.43%
$ 2.29 million $ 212,209
Jul 7, 2025 $ 0.00226
-1.14%
$ 2.06 million $ 215,351
Jul 6, 2025 $ 0.00227
-0.35%
$ 2.01 million $ 188,576
Jul 5, 2025 $ 0.00228
+0.49%
$ 2.01 million $ 208,754
Jul 4, 2025 $ 0.00227
-7.91%
$ 2.01 million $ 174,230
Jul 3, 2025 $ 0.00247
-2.68%
$ 2.18 million $ 200,814
Jul 2, 2025 $ 0.00253
+1.28%
$ 2.53 million $ 219,720
Jul 1, 2025 $ 0.0025
-0.90%
$ 2.5 million $ 207,164
Jun 30, 2025 $ 0.00253
-0.82%
$ 2.53 million $ 219,545
Jun 29, 2025 $ 0.00255
+1.43%
$ 2.25 million $ 217,999
Jun 28, 2025 $ 0.00251
-0.09%
$ 2.51 million $ 209,493
Jun 27, 2025 $ 0.00252
-0.58%
$ 2.23 million $ 210,528
Jun 26, 2025 $ 0.00253
-0.63%
$ 2.24 million $ 189,733
Jun 25, 2025 $ 0.00254
+2.43%
$ 2.25 million $ 213,267
Jun 24, 2025 $ 0.00247
+0.06%
$ 2.19 million $ 181,719
Jun 23, 2025 $ 0.00247
+2.07%
$ 2.18 million $ 210,311
Jun 22, 2025 $ 0.00243
-1.37%
$ 2.15 million $ 206,661
Jun 21, 2025 $ 0.00246
-1.84%
$ 2.18 million $ 211,003
Jun 20, 2025 $ 0.00251
-0.92%
$ 2.22 million $ 205,989
Jun 19, 2025 $ 0.00253
-0.12%
$ 2.24 million $ 217,206
Jun 18, 2025 $ 0.00255
+0.24%
$ 2.25 million $ 212,941
Jun 17, 2025 $ 0.00254
-0.93%
$ 2.25 million $ 208,546
Jun 16, 2025 $ 0.00258
+2.20%
$ 2.28 million $ 212,350
Jun 15, 2025 $ 0.00253
-0.79%
$ 2.24 million $ 210,604
Jun 14, 2025 $ 0.00255
-0.69%
$ 2.26 million $ 164,989
Jun 13, 2025 $ 0.00257
+0.67%
$ 2.28 million $ 113,013
Jun 12, 2025 $ 0.00256
-0.03%
$ 2.26 million $ 219,222
Jun 11, 2025 $ 0.00256
-1.17%
$ 2.26 million $ 214,934
Jun 10, 2025 $ 0.00259
-0.12%
$ 2.29 million $ 197,823
Jun 9, 2025 $ 0.00259
+2.32%
$ 2.29 million $ 224,648
Jun 8, 2025 $ 0.00253
-0.57%
$ 2.24 million $ 208,898
Jun 7, 2025 $ 0.00255
+1.58%
$ 2.26 million $ 209,539
Jun 6, 2025 $ 0.00251
+1.37%
$ 2.22 million $ 175,415
Jun 5, 2025 $ 0.00248
-3.57%
$ 2.19 million $ 205,501
Jun 4, 2025 $ 0.00256
-1.06%
$ 2.27 million $ 194,471
Jun 3, 2025 $ 0.00259
-0.20%
$ 2.29 million $ 216,332