Universe Boss Coin Historical Data

UBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₅55
+0.00%
$ 5,500 $ 138,462
Jun 8, 9 AM $ 0.0₅54
-3.57%
$ 5,400 $ 138,937
Jun 8, 8 AM $ 0.0₅54
+0.00%
$ 5,400 $ 142,012
Jun 8, 7 AM $ 0.0₅56
+0.00%
$ 5,600 $ 137,885
Jun 8, 6 AM $ 0.0₅55
+0.00%
$ 5,500 $ 142,500
Jun 8, 5 AM $ 0.0₅55
+0.00%
$ 5,500 $ 139,542
Jun 8, 4 AM $ 0.0₅55
+1.85%
$ 5,500 $ 140,013
Jun 8, 3 AM $ 0.0₅55
+1.85%
$ 5,500 $ 140,042
Jun 8, 2 AM $ 0.0₅54
+0.00%
$ 5,400 $ 139,394
Jun 8, 1 AM $ 0.0₅56
+1.82%
$ 5,600 $ 139,532
Jun 8, 12 AM $ 0.0₅55
-1.79%
$ 5,500 $ 143,506
Jun 7, 11 PM $ 0.0₅56
+0.00%
$ 5,600 $ 145,406
Jun 7, 10 PM $ 0.0₅56
+0.00%
$ 5,600 $ 147,737
Jun 7, 9 PM $ 0.0₅54
-1.82%
$ 5,400 $ 146,962
Jun 7, 8 PM $ 0.0₅54
-1.82%
$ 5,400 $ 144,202
Jun 7, 7 PM $ 0.0₅55
+0.00%
$ 5,500 $ 141,717
Jun 7, 6 PM $ 0.0₅54
+0.00%
$ 5,400 $ 143,726
Jun 7, 5 PM $ 0.0₅56
+3.70%
$ 5,600 $ 139,983
Jun 7, 4 PM $ 0.0₅54
-3.57%
$ 5,400 $ 138,849
Jun 7, 3 PM $ 0.0₅55
+0.00%
$ 5,500 $ 144,286
Jun 7, 2 PM $ 0.0₅56
+0.00%
$ 5,600 $ 140,993
Jun 7, 1 PM $ 0.0₅54
-3.57%
$ 5,400 $ 144,342
Jun 7, 12 PM $ 0.0₅55
-1.79%
$ 5,500 $ 146,141
Jun 7, 11 AM $ 0.0₅54
+0.00%
$ 5,400 $ 146,184
Jun 7, 10 AM $ 0.0₅55
-1.79%
$ 5,500 $ 140,061
Jun 7, 9 AM $ 0.0₅55
+1.85%
$ 5,500 $ 144,821
Jun 7, 8 AM $ 0.0₅54
-3.57%
$ 5,400 $ 139,405
Jun 7, 7 AM $ 0.0₅55
+1.85%
$ 5,500 $ 144,905
Jun 7, 6 AM $ 0.0₅56
+0.00%
$ 5,600 $ 144,285
Jun 7, 5 AM $ 0.0₅55
+1.85%
$ 5,500 $ 144,588
Jun 7, 4 AM $ 0.0₅55
+1.85%
$ 5,500 $ 139,304
Jun 7, 3 AM $ 0.0₅54
-1.82%
$ 5,400 $ 137,703
Jun 7, 2 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,237
Jun 7, 1 AM $ 0.0₅56
+1.82%
$ 5,600 $ 142,455
Jun 7, 12 AM $ 0.0₅56
+3.70%
$ 5,600 $ 141,216
Jun 6, 11 PM $ 0.0₅56
+1.82%
$ 5,600 $ 140,669
Jun 6, 10 PM $ 0.0₅54
+0.00%
$ 5,400 $ 142,859
Jun 6, 9 PM $ 0.0₅54
-1.82%
$ 5,400 $ 140,978
Jun 6, 8 PM $ 0.0₅54
+0.00%
$ 5,400 $ 144,279
Jun 6, 7 PM $ 0.0₅55
-1.79%
$ 5,500 $ 143,360
Jun 6, 6 PM $ 0.0₅54
-3.57%
$ 5,400 $ 148,153
Jun 6, 5 PM $ 0.0₅56
+1.82%
$ 5,600 $ 149,143
Jun 6, 4 PM $ 0.0₅55
-1.79%
$ 5,500 $ 147,283
Jun 6, 3 PM $ 0.0₅55
+1.85%
$ 5,500 $ 150,730
Jun 6, 2 PM $ 0.0₅56
+0.00%
$ 5,600 $ 146,187
Jun 6, 1 PM $ 0.0₅55
+1.85%
$ 5,500 $ 150,795
Jun 6, 12 PM $ 0.0₅56
+3.70%
$ 5,600 $ 145,254
Jun 6, 11 AM $ 0.0₅55
+1.85%
$ 5,500 $ 143,868
Jun 6, 10 AM $ 0.0₅54
-3.57%
$ 5,400 $ 145,394
Jun 6, 9 AM $ 0.0₅54
-1.82%
$ 5,400 $ 151,048