Universe Boss Coin Historical Data

UBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₅53
-3.64%
$ 5,300 $ 136,901
Jun 22, 7 PM $ 0.0₅56
+3.70%
$ 5,600 $ 143,455
Jun 22, 6 PM $ 0.0₅54
+0.00%
$ 5,400 $ 142,223
Jun 22, 5 PM $ 0.0₅56
+1.82%
$ 5,600 $ 141,471
Jun 22, 4 PM $ 0.0₅54
-1.82%
$ 5,400 $ 144,172
Jun 22, 3 PM $ 0.0₅55
-1.79%
$ 5,500 $ 144,472
Jun 22, 2 PM $ 0.0₅55
-1.79%
$ 5,500 $ 148,032
Jun 22, 1 PM $ 0.0₅54
-1.82%
$ 5,400 $ 147,404
Jun 22, 12 PM $ 0.0₅56
+5.66%
$ 5,600 $ 144,411
Jun 22, 11 AM $ 0.0₅56
+1.82%
$ 5,600 $ 138,208
Jun 22, 10 AM $ 0.0₅53
-3.64%
$ 5,300 $ 143,799
Jun 22, 9 AM $ 0.0₅55
+3.77%
$ 5,500 $ 145,442
Jun 22, 8 AM $ 0.0₅55
+1.85%
$ 5,500 $ 137,643
Jun 22, 7 AM $ 0.0₅53
-3.64%
$ 5,300 $ 143,652
Jun 22, 6 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,609
Jun 22, 5 AM $ 0.0₅56
+3.70%
$ 5,600 $ 142,893
Jun 22, 4 AM $ 0.0₅53
-1.85%
$ 5,300 $ 143,041
Jun 22, 3 AM $ 0.0₅55
-1.79%
$ 5,500 $ 140,018
Jun 22, 2 AM $ 0.0₅56
+1.82%
$ 5,600 $ 146,151
Jun 22, 1 AM $ 0.0₅55
+1.85%
$ 5,500 $ 143,128
Jun 22, 12 AM $ 0.0₅54
-1.82%
$ 5,400 $ 140,452
Jun 21, 11 PM $ 0.0₅54
-1.82%
$ 5,400 $ 143,046
Jun 21, 10 PM $ 0.0₅56
+3.70%
$ 5,600 $ 141,863
Jun 21, 9 PM $ 0.0₅54
+0.00%
$ 5,400 $ 139,266
Jun 21, 8 PM $ 0.0₅54
-1.82%
$ 5,400 $ 139,800
Jun 21, 7 PM $ 0.0₅56
+1.82%
$ 5,600 $ 142,751
Jun 21, 6 PM $ 0.0₅56
+3.70%
$ 5,600 $ 140,667
Jun 21, 5 PM $ 0.0₅56
+3.70%
$ 5,600 $ 140,406
Jun 21, 4 PM $ 0.0₅55
+0.00%
$ 5,500 $ 142,270
Jun 21, 3 PM $ 0.0₅55
+1.85%
$ 5,500 $ 144,233
Jun 21, 2 PM $ 0.0₅53
-5.36%
$ 5,300 $ 145,968
Jun 21, 1 PM $ 0.0₅56
+3.70%
$ 5,600 $ 143,297
Jun 21, 12 PM $ 0.0₅53
-3.64%
$ 5,300 $ 148,011
Jun 21, 11 AM $ 0.0₅55
+0.00%
$ 5,500 $ 148,152
Jun 21, 10 AM $ 0.0₅54
-1.82%
$ 5,400 $ 149,240
Jun 21, 9 AM $ 0.0₅55
+0.00%
$ 5,500 $ 148,261
Jun 21, 8 AM $ 0.0₅55
+1.85%
$ 5,500 $ 149,982
Jun 21, 7 AM $ 0.0₅54
+0.00%
$ 5,400 $ 149,845
Jun 21, 6 AM $ 0.0₅56
+1.82%
$ 5,600 $ 144,874
Jun 21, 5 AM $ 0.0₅55
+0.00%
$ 5,500 $ 148,018
Jun 21, 4 AM $ 0.0₅56
+1.82%
$ 5,600 $ 149,108
Jun 21, 3 AM $ 0.0₅55
+0.00%
$ 5,500 $ 150,003
Jun 21, 2 AM $ 0.0₅56
+3.70%
$ 5,600 $ 148,791
Jun 21, 1 AM $ 0.0₅54
-1.82%
$ 5,400 $ 147,018
Jun 21, 12 AM $ 0.0₅54
-3.57%
$ 5,400 $ 151,542
Jun 20, 11 PM $ 0.0₅56
+1.82%
$ 5,600 $ 146,665
Jun 20, 10 PM $ 0.0₅55
-1.79%
$ 5,500 $ 149,696
Jun 20, 9 PM $ 0.0₅56
+0.00%
$ 5,600 $ 153,239
Jun 20, 8 PM $ 0.0₅54
-1.82%
$ 5,400 $ 152,875
Jun 20, 7 PM $ 0.0₅54
-1.82%
$ 5,400 $ 149,273