Universe Boss Coin Historical Data

UBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₅61
+0.00%
$ 6,100 $ 143,818
Apr 8, 11 AM $ 0.0₅61
-3.17%
$ 6,100 $ 142,547
Apr 8, 10 AM $ 0.0₅63
+3.28%
$ 6,300 $ 145,231
Apr 8, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 140,303
Apr 8, 8 AM $ 0.0₅61
-1.61%
$ 6,100 $ 143,655
Apr 8, 7 AM $ 0.0₅61
-1.61%
$ 6,100 $ 142,330
Apr 8, 6 AM $ 0.0₅61
-3.17%
$ 6,100 $ 140,314
Apr 8, 5 AM $ 0.0₅61
+0.00%
$ 6,100 $ 143,857
Apr 8, 4 AM $ 0.0₅61
-3.17%
$ 6,100 $ 139,184
Apr 8, 3 AM $ 0.0₅63
+1.61%
$ 6,300 $ 143,086
Apr 8, 2 AM $ 0.0₅61
-3.17%
$ 6,100 $ 140,383
Apr 8, 1 AM $ 0.0₅63
+3.28%
$ 6,300 $ 142,823
Apr 8, 12 AM $ 0.0₅63
+1.61%
$ 6,300 $ 138,844
Apr 7, 11 PM $ 0.0₅63
+1.61%
$ 6,300 $ 140,372
Apr 7, 10 PM $ 0.0₅62
-1.59%
$ 6,200 $ 140,435
Apr 7, 9 PM $ 0.0₅62
-1.59%
$ 6,200 $ 142,250
Apr 7, 8 PM $ 0.0₅63
+3.28%
$ 6,300 $ 142,200
Apr 7, 7 PM $ 0.0₅62
+1.64%
$ 6,200 $ 138,481
Apr 7, 6 PM $ 0.0₅62
+0.00%
$ 6,200 $ 134,349
Apr 7, 5 PM $ 0.0₅63
+1.61%
$ 6,300 $ 135,151
Apr 7, 4 PM $ 0.0₅63
+1.61%
$ 6,300 $ 133,486
Apr 7, 3 PM $ 0.0₅62
+1.64%
$ 6,200 $ 135,340
Apr 7, 2 PM $ 0.0₅61
+0.00%
$ 6,100 $ 135,187
Apr 7, 1 PM $ 0.0₅63
+3.28%
$ 6,300 $ 133,176
Apr 7, 12 PM $ 0.0₅62
-1.59%
$ 6,200 $ 133,905
Apr 7, 11 AM $ 0.0₅62
+0.00%
$ 6,200 $ 137,580
Apr 7, 10 AM $ 0.0₅63
+1.61%
$ 6,300 $ 135,355
Apr 7, 9 AM $ 0.0₅61
-1.61%
$ 6,100 $ 135,232
Apr 7, 8 AM $ 0.0₅63
+0.00%
$ 6,300 $ 134,458
Apr 7, 7 AM $ 0.0₅62
+1.64%
$ 6,200 $ 136,731
Apr 7, 6 AM $ 0.0₅62
-1.59%
$ 6,200 $ 134,425
Apr 7, 5 AM $ 0.0₅61
-3.17%
$ 6,100 $ 141,530
Apr 7, 4 AM $ 0.0₅61
-1.61%
$ 6,100 $ 140,500
Apr 7, 3 AM $ 0.0₅63
+0.00%
$ 6,300 $ 138,743
Apr 7, 2 AM $ 0.0₅62
+0.00%
$ 6,200 $ 139,163
Apr 7, 1 AM $ 0.0₅62
+0.00%
$ 6,200 $ 137,233
Apr 7, 12 AM $ 0.0₅63
+3.28%
$ 6,300 $ 138,402
Apr 6, 11 PM $ 0.0₅61
-1.61%
$ 6,100 $ 136,460
Apr 6, 10 PM $ 0.0₅63
+1.61%
$ 6,300 $ 139,884
Apr 6, 9 PM $ 0.0₅63
+3.28%
$ 6,300 $ 141,454
Apr 6, 8 PM $ 0.0₅62
+0.00%
$ 6,200 $ 139,261
Apr 6, 7 PM $ 0.0₅61
-3.17%
$ 6,100 $ 142,706
Apr 6, 6 PM $ 0.0₅61
-3.17%
$ 6,100 $ 145,495
Apr 6, 5 PM $ 0.0₅63
+1.61%
$ 6,300 $ 147,939
Apr 6, 4 PM $ 0.0₅62
+1.64%
$ 6,200 $ 146,615
Apr 6, 3 PM $ 0.0₅62
-1.59%
$ 6,200 $ 144,761
Apr 6, 2 PM $ 0.0₅61
+0.00%
$ 6,100 $ 143,584
Apr 6, 1 PM $ 0.0₅62
-1.59%
$ 6,200 $ 143,661
Apr 6, 12 PM $ 0.0₅62
+0.00%
$ 6,200 $ 147,383
Apr 6, 11 AM $ 0.0₅61
+0.00%
$ 6,100 $ 144,602