Universe Boss Coin Historical Data

UBC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00129
-0.53%
$ 1.18 million $ 187,202
Nov 11, 6 PM $ 0.00129
-0.24%
$ 1.18 million $ 189,244
Nov 11, 5 PM $ 0.00129
-1.05%
$ 1.18 million $ 187,937
Nov 11, 4 PM $ 0.00131
-0.13%
$ 1.2 million $ 191,089
Nov 11, 3 PM $ 0.00131
-0.46%
$ 1.19 million $ 191,317
Nov 11, 2 PM $ 0.00131
-0.05%
$ 1.2 million $ 191,822
Nov 11, 1 PM $ 0.00131
-0.24%
$ 1.2 million $ 192,503
Nov 11, 12 PM $ 0.00132
+0.09%
$ 1.2 million $ 195,166
Nov 11, 11 AM $ 0.00132
+0.49%
$ 1.2 million $ 196,997
Nov 11, 10 AM $ 0.00131
+0.09%
$ 1.2 million $ 196,579
Nov 11, 9 AM $ 0.00131
+0.20%
$ 1.2 million $ 197,932
Nov 11, 8 AM $ 0.00131
+0.15%
$ 1.2 million $ 196,629
Nov 11, 7 AM $ 0.00132
+0.32%
$ 1.2 million $ 195,453
Nov 11, 6 AM $ 0.00132
+0.00%
$ 1.2 million $ 195,778
Nov 11, 5 AM $ 0.00131
-0.19%
$ 1.2 million $ 194,679
Nov 11, 4 AM $ 0.00132
-1.09%
$ 1.2 million $ 194,675
Nov 11, 3 AM $ 0.00133
-0.41%
$ 1.22 million $ 195,795
Nov 11, 2 AM $ 0.00134
+0.02%
$ 1.22 million $ 195,349
Nov 11, 1 AM $ 0.00133
+0.02%
$ 1.22 million $ 194,042
Nov 11, 12 AM $ 0.00133
-0.48%
$ 1.21 million $ 194,348
Nov 10, 11 PM $ 0.00133
-0.10%
$ 1.22 million $ 194,341
Nov 10, 10 PM $ 0.00133
+0.00%
$ 1.21 million $ 194,190
Nov 10, 9 PM $ 0.00133
-0.11%
$ 1.22 million $ 193,769
Nov 10, 8 PM $ 0.00133
-0.27%
$ 1.22 million $ 194,394
Nov 10, 7 PM $ 0.00134
+0.11%
$ 1.22 million $ 196,263
Nov 10, 6 PM $ 0.00133
-0.13%
$ 1.22 million $ 195,595
Nov 10, 5 PM $ 0.00133
+0.23%
$ 1.21 million $ 195,932
Nov 10, 4 PM $ 0.00133
-0.07%
$ 1.21 million $ 191,728
Nov 10, 3 PM $ 0.00133
+0.09%
$ 1.21 million $ 191,680
Nov 10, 2 PM $ 0.00133
-0.33%
$ 1.22 million $ 192,501
Nov 10, 1 PM $ 0.00133
+0.28%
$ 1.22 million $ 193,012
Nov 10, 12 PM $ 0.00133
+0.07%
$ 1.22 million $ 190,915
Nov 10, 11 AM $ 0.00134
-0.02%
$ 1.22 million $ 189,252
Nov 10, 10 AM $ 0.00133
-0.24%
$ 1.21 million $ 187,570
Nov 10, 9 AM $ 0.00133
+0.23%
$ 1.22 million $ 186,348
Nov 10, 8 AM $ 0.00133
-0.57%
$ 1.22 million $ 188,144
Nov 10, 7 AM $ 0.00133
+0.12%
$ 1.22 million $ 189,177
Nov 10, 6 AM $ 0.00133
+0.43%
$ 1.22 million $ 188,733
Nov 10, 5 AM $ 0.00133
+0.46%
$ 1.22 million $ 188,673
Nov 10, 4 AM $ 0.00134
+0.36%
$ 1.22 million $ 190,592
Nov 10, 3 AM $ 0.00134
+0.38%
$ 1.22 million $ 189,887
Nov 10, 2 AM $ 0.00133
-0.19%
$ 1.22 million $ 191,678
Nov 10, 1 AM $ 0.00133
-0.49%
$ 1.21 million $ 193,104
Nov 10, 12 AM $ 0.00133
+0.09%
$ 1.22 million $ 194,104
Nov 9, 11 PM $ 0.00133
+0.51%
$ 1.21 million $ 192,226
Nov 9, 10 PM $ 0.00133
+0.24%
$ 1.21 million $ 190,496
Nov 9, 9 PM $ 0.00132
+0.30%
$ 1.21 million $ 190,926
Nov 9, 8 PM $ 0.00132
+0.26%
$ 1.21 million $ 190,430
Nov 9, 7 PM $ 0.00132
-0.27%
$ 1.21 million $ 189,319
Nov 9, 6 PM $ 0.00133
+0.27%
$ 1.21 million $ 190,249