Universe Boss Coin Historical Data

UBC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00133
+0.24%
$ 1.21 million $ 190,496
Nov 9, 9 PM $ 0.00132
+0.30%
$ 1.21 million $ 190,926
Nov 9, 8 PM $ 0.00132
+0.26%
$ 1.21 million $ 190,430
Nov 9, 7 PM $ 0.00132
-0.27%
$ 1.21 million $ 189,319
Nov 9, 6 PM $ 0.00133
+0.27%
$ 1.21 million $ 190,249
Nov 9, 5 PM $ 0.00132
-0.34%
$ 1.2 million $ 191,550
Nov 9, 4 PM $ 0.00132
+0.25%
$ 1.21 million $ 190,915
Nov 9, 3 PM $ 0.00132
+0.48%
$ 1.21 million $ 192,373
Nov 9, 2 PM $ 0.00132
+0.17%
$ 1.21 million $ 190,235
Nov 9, 1 PM $ 0.00132
+0.34%
$ 1.21 million $ 191,491
Nov 9, 12 PM $ 0.00131
-0.10%
$ 1.2 million $ 191,540
Nov 9, 11 AM $ 0.00131
+0.09%
$ 1.2 million $ 192,088
Nov 9, 10 AM $ 0.00131
+0.01%
$ 1.2 million $ 192,581
Nov 9, 9 AM $ 0.00131
+0.44%
$ 1.2 million $ 195,797
Nov 9, 8 AM $ 0.00131
-0.47%
$ 1.2 million $ 194,379
Nov 9, 7 AM $ 0.00131
-0.04%
$ 1.2 million $ 194,002
Nov 9, 6 AM $ 0.00132
+0.12%
$ 1.2 million $ 191,450
Nov 9, 5 AM $ 0.00131
+0.21%
$ 1.2 million $ 192,586
Nov 9, 4 AM $ 0.00131
-0.10%
$ 1.2 million $ 191,439
Nov 9, 3 AM $ 0.00132
+0.15%
$ 1.2 million $ 193,367
Nov 9, 2 AM $ 0.00132
-0.01%
$ 1.2 million $ 194,060
Nov 9, 1 AM $ 0.00131
+0.16%
$ 1.2 million $ 196,761
Nov 9, 12 AM $ 0.00131
-0.40%
$ 1.2 million $ 197,450
Nov 8, 11 PM $ 0.00131
-0.05%
$ 1.2 million $ 198,000
Nov 8, 10 PM $ 0.00131
+0.15%
$ 1.2 million $ 197,567
Nov 8, 9 PM $ 0.00131
+0.21%
$ 1.2 million $ 198,058
Nov 8, 8 PM $ 0.00131
-0.46%
$ 1.2 million $ 196,826
Nov 8, 7 PM $ 0.00131
+3.20%
$ 1.2 million $ 198,591
Nov 8, 6 PM $ 0.00128
-0.07%
$ 1.17 million $ 192,045
Nov 8, 5 PM $ 0.00128
+0.35%
$ 1.17 million $ 194,013
Nov 8, 4 PM $ 0.00127
-0.21%
$ 1.16 million $ 195,128
Nov 8, 3 PM $ 0.00128
+0.24%
$ 1.17 million $ 195,706
Nov 8, 2 PM $ 0.00128
+0.27%
$ 1.17 million $ 196,599
Nov 8, 1 PM $ 0.00127
-0.26%
$ 1.17 million $ 195,667
Nov 8, 12 PM $ 0.00128
+0.23%
$ 1.17 million $ 196,767
Nov 8, 11 AM $ 0.00127
-0.53%
$ 1.16 million $ 195,453
Nov 8, 10 AM $ 0.00128
+0.32%
$ 1.17 million $ 197,611
Nov 8, 9 AM $ 0.00128
-0.10%
$ 1.17 million $ 195,662
Nov 8, 8 AM $ 0.00128
-0.28%
$ 1.17 million $ 195,753
Nov 8, 7 AM $ 0.00128
+0.42%
$ 1.17 million $ 194,942
Nov 8, 6 AM $ 0.00128
-0.15%
$ 1.17 million $ 196,047
Nov 8, 5 AM $ 0.00128
+0.14%
$ 1.17 million $ 196,436
Nov 8, 4 AM $ 0.00128
-0.03%
$ 1.17 million $ 195,484
Nov 8, 3 AM $ 0.00128
-0.51%
$ 1.17 million $ 194,312
Nov 8, 2 AM $ 0.00127
-0.18%
$ 1.17 million $ 194,876
Nov 8, 1 AM $ 0.00128
+0.09%
$ 1.17 million $ 192,695
Nov 8, 12 AM $ 0.00128
-0.12%
$ 1.17 million $ 191,959
Nov 7, 11 PM $ 0.00128
+0.31%
$ 1.17 million $ 192,349
Nov 7, 10 PM $ 0.00128
-0.12%
$ 1.17 million $ 193,612
Nov 7, 9 PM $ 0.00128
-0.29%
$ 1.17 million $ 195,039