Universe Boss Coin Historical Data

UBC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00128
-0.29%
$ 1.17 million $ 195,039
Nov 7, 8 PM $ 0.00128
-0.08%
$ 1.17 million $ 192,852
Nov 7, 7 PM $ 0.00128
+0.23%
$ 1.17 million $ 192,718
Nov 7, 6 PM $ 0.00128
+0.35%
$ 1.17 million $ 190,162
Nov 7, 5 PM $ 0.00127
-0.19%
$ 1.16 million $ 187,776
Nov 7, 4 PM $ 0.00127
+0.04%
$ 1.16 million $ 186,641
Nov 7, 3 PM $ 0.00127
+0.21%
$ 1.16 million $ 187,911
Nov 7, 2 PM $ 0.00127
+0.25%
$ 1.16 million $ 185,415
Nov 7, 1 PM $ 0.00127
+0.41%
$ 1.16 million $ 185,208
Nov 7, 12 PM $ 0.00126
-0.24%
$ 1.16 million $ 185,257
Nov 7, 11 AM $ 0.00127
+0.03%
$ 1.16 million $ 186,982
Nov 7, 10 AM $ 0.00127
+0.28%
$ 1.16 million $ 184,897
Nov 7, 9 AM $ 0.00127
-0.15%
$ 1.16 million $ 186,428
Nov 7, 8 AM $ 0.00128
-0.09%
$ 1.17 million $ 188,335
Nov 7, 7 AM $ 0.00128
+0.25%
$ 1.17 million $ 189,172
Nov 7, 6 AM $ 0.00128
+0.09%
$ 1.17 million $ 190,727
Nov 7, 5 AM $ 0.00127
+0.18%
$ 1.17 million $ 193,970
Nov 7, 4 AM $ 0.00127
-0.46%
$ 1.16 million $ 192,690
Nov 7, 3 AM $ 0.00128
+3.27%
$ 1.17 million $ 193,251
Nov 7, 2 AM $ 0.00123
-0.38%
$ 1.13 million $ 187,384
Nov 7, 1 AM $ 0.00124
+0.19%
$ 1.13 million $ 188,339
Nov 7, 12 AM $ 0.00124
+0.38%
$ 1.13 million $ 188,399
Nov 6, 11 PM $ 0.00123
+0.10%
$ 1.13 million $ 186,177
Nov 6, 10 PM $ 0.00123
-0.28%
$ 1.13 million $ 183,773
Nov 6, 9 PM $ 0.00124
+0.19%
$ 1.13 million $ 186,612
Nov 6, 8 PM $ 0.00124
+0.26%
$ 1.13 million $ 186,133
Nov 6, 7 PM $ 0.00123
-0.41%
$ 1.13 million $ 186,124
Nov 6, 6 PM $ 0.00124
+0.10%
$ 1.13 million $ 188,656
Nov 6, 5 PM $ 0.00123
-0.17%
$ 1.13 million $ 188,970
Nov 6, 4 PM $ 0.00123
-0.33%
$ 1.13 million $ 189,605
Nov 6, 3 PM $ 0.00124
-0.31%
$ 1.13 million $ 189,278
Nov 6, 2 PM $ 0.00124
-0.27%
$ 1.14 million $ 189,194
Nov 6, 1 PM $ 0.00124
+0.36%
$ 1.14 million $ 191,999
Nov 6, 12 PM $ 0.00124
-0.32%
$ 1.13 million $ 190,010
Nov 6, 11 AM $ 0.00124
+0.20%
$ 1.14 million $ 190,084
Nov 6, 10 AM $ 0.00124
+0.11%
$ 1.14 million $ 191,625
Nov 6, 9 AM $ 0.00124
-0.23%
$ 1.13 million $ 191,953
Nov 6, 8 AM $ 0.00124
+0.06%
$ 1.13 million $ 191,376
Nov 6, 7 AM $ 0.00124
-0.43%
$ 1.13 million $ 192,133
Nov 6, 6 AM $ 0.00124
+0.18%
$ 1.14 million $ 193,460
Nov 6, 5 AM $ 0.00124
-0.27%
$ 1.14 million $ 189,445
Nov 6, 4 AM $ 0.00125
+0.24%
$ 1.14 million $ 188,764
Nov 6, 3 AM $ 0.00125
+0.66%
$ 1.14 million $ 188,242
Nov 6, 2 AM $ 0.00124
-0.15%
$ 1.13 million $ 188,989
Nov 6, 1 AM $ 0.00124
+0.06%
$ 1.14 million $ 192,089
Nov 6, 12 AM $ 0.00125
+0.31%
$ 1.14 million $ 189,659
Nov 5, 11 PM $ 0.00125
-0.04%
$ 1.14 million $ 190,326
Nov 5, 10 PM $ 0.00124
-0.35%
$ 1.13 million $ 189,729
Nov 5, 9 PM $ 0.00124
-0.20%
$ 1.14 million $ 189,482
Nov 5, 8 PM $ 0.00124
+0.01%
$ 1.14 million $ 187,521