Universe Boss Coin Historical Data

UBC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00124
-0.20%
$ 1.14 million $ 189,482
Nov 5, 8 PM $ 0.00124
+0.01%
$ 1.14 million $ 187,521
Nov 5, 7 PM $ 0.00124
-0.04%
$ 1.14 million $ 189,009
Nov 5, 6 PM $ 0.00124
-0.25%
$ 1.14 million $ 188,995
Nov 5, 5 PM $ 0.00124
-0.58%
$ 1.14 million $ 187,621
Nov 5, 4 PM $ 0.00125
-0.14%
$ 1.14 million $ 189,164
Nov 5, 3 PM $ 0.00124
+0.13%
$ 1.14 million $ 189,898
Nov 5, 2 PM $ 0.00125
+0.29%
$ 1.14 million $ 185,544
Nov 5, 1 PM $ 0.00124
-0.23%
$ 1.13 million $ 183,188
Nov 5, 12 PM $ 0.00124
+0.78%
$ 1.14 million $ 185,812
Nov 5, 11 AM $ 0.00124
+0.10%
$ 1.13 million $ 183,917
Nov 5, 10 AM $ 0.00123
+0.12%
$ 1.13 million $ 182,645
Nov 5, 9 AM $ 0.00124
+0.08%
$ 1.14 million $ 183,040
Nov 5, 8 AM $ 0.00123
-0.21%
$ 1.13 million $ 184,969
Nov 5, 7 AM $ 0.00124
+0.01%
$ 1.13 million $ 181,969
Nov 5, 6 AM $ 0.00124
+0.08%
$ 1.13 million $ 181,062
Nov 5, 5 AM $ 0.00123
-0.41%
$ 1.13 million $ 180,052
Nov 5, 4 AM $ 0.00124
-0.40%
$ 1.13 million $ 183,508
Nov 5, 3 AM $ 0.00124
+0.44%
$ 1.13 million $ 184,197
Nov 5, 2 AM $ 0.00123
+0.03%
$ 1.12 million $ 181,257
Nov 5, 1 AM $ 0.00123
-0.71%
$ 1.12 million $ 177,932
Nov 5, 12 AM $ 0.00123
-0.69%
$ 1.12 million $ 179,221
Nov 4, 11 PM $ 0.00124
+0.47%
$ 1.13 million $ 177,731
Nov 4, 10 PM $ 0.00123
+0.55%
$ 1.13 million $ 179,238
Nov 4, 9 PM $ 0.00123
-1.02%
$ 1.12 million $ 177,986
Nov 4, 8 PM $ 0.00124
-0.89%
$ 1.14 million $ 214,812
Nov 4, 7 PM $ 0.00125
+0.04%
$ 1.15 million $ 216,246
Nov 4, 6 PM $ 0.00126
+0.32%
$ 1.15 million $ 216,598
Nov 4, 5 PM $ 0.00126
-2.14%
$ 1.15 million $ 216,509
Nov 4, 4 PM $ 0.00129
-0.64%
$ 1.18 million $ 218,111
Nov 4, 3 PM $ 0.0013
-0.25%
$ 1.19 million $ 219,555
Nov 4, 2 PM $ 0.0013
-0.01%
$ 1.19 million $ 221,829
Nov 4, 1 PM $ 0.00129
-0.34%
$ 1.18 million $ 186,625
Nov 4, 12 PM $ 0.00129
-0.28%
$ 1.18 million $ 184,530
Nov 4, 11 AM $ 0.0013
+0.60%
$ 1.19 million $ 186,982
Nov 4, 10 AM $ 0.00129
-0.17%
$ 1.18 million $ 186,846
Nov 4, 9 AM $ 0.00129
-0.24%
$ 1.18 million $ 186,365
Nov 4, 8 AM $ 0.00129
-0.76%
$ 1.18 million $ 185,518
Nov 4, 7 AM $ 0.0013
-1.07%
$ 1.18 million $ 186,429
Nov 4, 6 AM $ 0.00131
-0.24%
$ 1.2 million $ 186,165
Nov 4, 5 AM $ 0.00131
-2.75%
$ 1.2 million $ 186,878
Nov 4, 4 AM $ 0.00134
-0.46%
$ 1.23 million $ 189,950
Nov 4, 3 AM $ 0.00135
+0.00%
$ 1.23 million $ 188,920
Nov 4, 2 AM $ 0.00134
-0.11%
$ 1.23 million $ 185,825
Nov 4, 1 AM $ 0.00134
+0.35%
$ 1.23 million $ 185,473
Nov 4, 12 AM $ 0.00134
-0.06%
$ 1.23 million $ 183,170
Nov 3, 11 PM $ 0.00135
+0.21%
$ 1.23 million $ 182,710
Nov 3, 10 PM $ 0.00135
-0.01%
$ 1.23 million $ 181,730
Nov 3, 9 PM $ 0.00135
+0.19%
$ 1.23 million $ 180,915
Nov 3, 8 PM $ 0.00134
-0.10%
$ 1.23 million $ 182,105