Universe Boss Coin Historical Data

UBC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00134
-0.10%
$ 1.23 million $ 182,105
Nov 3, 7 PM $ 0.00135
+0.29%
$ 1.23 million $ 182,249
Nov 3, 6 PM $ 0.00134
-0.05%
$ 1.23 million $ 182,308
Nov 3, 5 PM $ 0.00134
+0.21%
$ 1.23 million $ 181,315
Nov 3, 4 PM $ 0.00134
+0.33%
$ 1.23 million $ 180,424
Nov 3, 3 PM $ 0.00134
-4.07%
$ 1.22 million $ 177,584
Nov 3, 2 PM $ 0.00139
+0.10%
$ 1.27 million $ 182,192
Nov 3, 1 PM $ 0.00138
-0.88%
$ 1.27 million $ 180,969
Nov 3, 12 PM $ 0.0014
+0.30%
$ 1.28 million $ 182,844
Nov 3, 11 AM $ 0.0014
+0.52%
$ 1.28 million $ 182,530
Nov 3, 10 AM $ 0.00138
-0.94%
$ 1.27 million $ 182,595
Nov 3, 9 AM $ 0.00139
-0.17%
$ 1.28 million $ 183,728
Nov 3, 8 AM $ 0.0014
-0.30%
$ 1.28 million $ 182,614
Nov 3, 7 AM $ 0.0014
-0.21%
$ 1.28 million $ 182,492
Nov 3, 6 AM $ 0.0014
-0.95%
$ 1.28 million $ 184,042
Nov 3, 5 AM $ 0.00141
-0.11%
$ 1.29 million $ 186,991
Nov 3, 4 AM $ 0.00141
+0.00%
$ 1.29 million $ 186,808
Nov 3, 3 AM $ 0.00141
-0.48%
$ 1.29 million $ 188,877
Nov 3, 2 AM $ 0.00142
-1.18%
$ 1.3 million $ 190,482
Nov 3, 1 AM $ 0.00143
-0.29%
$ 1.31 million $ 192,253
Nov 3, 12 AM $ 0.00143
-0.17%
$ 1.32 million $ 193,410
Nov 2, 11 PM $ 0.00144
+0.61%
$ 1.32 million $ 195,768
Nov 2, 10 PM $ 0.00143
-0.25%
$ 1.31 million $ 197,761
Nov 2, 9 PM $ 0.00144
+0.01%
$ 1.31 million $ 236,791
Nov 2, 8 PM $ 0.00143
+0.18%
$ 1.31 million $ 236,179
Nov 2, 7 PM $ 0.00143
-0.25%
$ 1.31 million $ 236,667
Nov 2, 6 PM $ 0.00143
-0.30%
$ 1.31 million $ 238,647
Nov 2, 5 PM $ 0.00144
-0.20%
$ 1.31 million $ 237,593
Nov 2, 4 PM $ 0.00144
-0.39%
$ 1.32 million $ 238,638
Nov 2, 3 PM $ 0.00145
+0.08%
$ 1.32 million $ 240,421
Nov 2, 2 PM $ 0.00144
+1.20%
$ 1.32 million $ 240,876
Nov 2, 1 PM $ 0.00143
-0.17%
$ 1.3 million $ 244,064
Nov 2, 12 PM $ 0.00143
+0.16%
$ 1.31 million $ 245,519
Nov 2, 11 AM $ 0.00143
+0.10%
$ 1.3 million $ 243,796
Nov 2, 10 AM $ 0.00143
-1.50%
$ 1.3 million $ 244,076
Nov 2, 9 AM $ 0.00145
-0.50%
$ 1.32 million $ 244,603
Nov 2, 8 AM $ 0.00145
-0.29%
$ 1.32 million $ 244,424
Nov 2, 7 AM $ 0.00145
+0.54%
$ 1.33 million $ 245,563
Nov 2, 6 AM $ 0.00145
+1.17%
$ 1.32 million $ 243,093
Nov 2, 5 AM $ 0.00143
+0.14%
$ 1.31 million $ 241,423
Nov 2, 4 AM $ 0.00143
-0.11%
$ 1.31 million $ 238,876
Nov 2, 3 AM $ 0.00143
-0.60%
$ 1.31 million $ 197,727
Nov 2, 2 AM $ 0.00145
-0.11%
$ 1.32 million $ 238,390
Nov 2, 1 AM $ 0.00145
+0.93%
$ 1.32 million $ 240,810
Nov 2, 12 AM $ 0.00143
-0.01%
$ 1.31 million $ 200,828
Nov 1, 11 PM $ 0.00143
-0.79%
$ 1.31 million $ 201,436
Nov 1, 10 PM $ 0.00145
+1.28%
$ 1.32 million $ 239,916
Nov 1, 9 PM $ 0.00143
-0.15%
$ 1.31 million $ 242,508
Nov 1, 8 PM $ 0.00143
+0.12%
$ 1.31 million $ 239,811
Nov 1, 7 PM $ 0.00143
-0.25%
$ 1.31 million $ 238,252