Universe Boss Coin Historical Data

UBC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00143
-0.25%
$ 1.31 million $ 238,252
Nov 1, 6 PM $ 0.00143
+0.29%
$ 1.31 million $ 199,783
Nov 1, 5 PM $ 0.00143
-0.06%
$ 1.31 million $ 197,870
Nov 1, 4 PM $ 0.00144
-0.03%
$ 1.31 million $ 197,517
Nov 1, 3 PM $ 0.00143
+0.37%
$ 1.31 million $ 197,707
Nov 1, 2 PM $ 0.00143
+0.18%
$ 1.31 million $ 235,755
Nov 1, 1 PM $ 0.00143
-0.11%
$ 1.3 million $ 233,875
Nov 1, 12 PM $ 0.00143
+0.29%
$ 1.3 million $ 234,466
Nov 1, 11 AM $ 0.00142
-0.26%
$ 1.3 million $ 233,829
Nov 1, 10 AM $ 0.00143
+0.19%
$ 1.31 million $ 232,685
Nov 1, 9 AM $ 0.00143
+0.39%
$ 1.31 million $ 233,145
Nov 1, 8 AM $ 0.00142
-0.14%
$ 1.3 million $ 232,293
Nov 1, 7 AM $ 0.00143
-1.23%
$ 1.3 million $ 233,829
Nov 1, 6 AM $ 0.00144
-0.27%
$ 1.32 million $ 233,190
Nov 1, 5 AM $ 0.00145
+2.01%
$ 1.32 million $ 233,891
Nov 1, 4 AM $ 0.00142
-0.67%
$ 1.3 million $ 234,134
Nov 1, 3 AM $ 0.00143
-0.83%
$ 1.31 million $ 236,263
Nov 1, 2 AM $ 0.00144
+0.02%
$ 1.32 million $ 237,371
Nov 1, 1 AM $ 0.00144
+1.18%
$ 1.32 million $ 237,104
Nov 1, 12 AM $ 0.00143
+0.21%
$ 1.3 million $ 238,363
Oct 31, 11 PM $ 0.00142
+0.29%
$ 1.3 million $ 237,997
Oct 31, 10 PM $ 0.00142
-0.02%
$ 1.3 million $ 236,030
Oct 31, 9 PM $ 0.00142
+0.04%
$ 1.3 million $ 235,191
Oct 31, 8 PM $ 0.00142
-0.42%
$ 1.3 million $ 235,823
Oct 31, 7 PM $ 0.00143
+0.20%
$ 1.3 million $ 237,983
Oct 31, 6 PM $ 0.00142
+0.11%
$ 1.3 million $ 237,167
Oct 31, 5 PM $ 0.00142
-1.36%
$ 1.3 million $ 236,838
Oct 31, 4 PM $ 0.00144
-0.33%
$ 1.32 million $ 237,286
Oct 31, 3 PM $ 0.00145
+1.44%
$ 1.32 million $ 239,816
Oct 31, 2 PM $ 0.00143
+0.24%
$ 1.31 million $ 241,397
Oct 31, 1 PM $ 0.00142
+0.14%
$ 1.3 million $ 242,164
Oct 31, 12 PM $ 0.00142
-0.11%
$ 1.3 million $ 240,529
Oct 31, 11 AM $ 0.00142
-0.05%
$ 1.3 million $ 239,582
Oct 31, 10 AM $ 0.00142
-0.07%
$ 1.3 million $ 239,709
Oct 31, 9 AM $ 0.00143
-0.34%
$ 1.3 million $ 240,182
Oct 31, 8 AM $ 0.00143
-0.02%
$ 1.31 million $ 243,466
Oct 31, 7 AM $ 0.00143
-0.08%
$ 1.3 million $ 241,082
Oct 31, 6 AM $ 0.00143
+0.24%
$ 1.31 million $ 240,594
Oct 31, 5 AM $ 0.00143
-0.13%
$ 1.31 million $ 242,835
Oct 31, 4 AM $ 0.00143
+0.63%
$ 1.31 million $ 241,458
Oct 31, 3 AM $ 0.00142
-0.10%
$ 1.3 million $ 241,021
Oct 31, 2 AM $ 0.00142
-1.62%
$ 1.3 million $ 239,296
Oct 31, 1 AM $ 0.00144
+0.36%
$ 1.32 million $ 239,712
Oct 31, 12 AM $ 0.00144
+1.50%
$ 1.32 million $ 239,468
Oct 30, 11 PM $ 0.00141
+0.30%
$ 1.29 million $ 238,236
Oct 30, 10 PM $ 0.00141
-1.66%
$ 1.29 million $ 237,047
Oct 30, 9 PM $ 0.00144
+0.55%
$ 1.31 million $ 239,048
Oct 30, 8 PM $ 0.00143
-0.47%
$ 1.31 million $ 237,166
Oct 30, 7 PM $ 0.00143
-0.13%
$ 1.31 million $ 239,072
Oct 30, 6 PM $ 0.00144
+1.42%
$ 1.31 million $ 239,006