Universe Boss Coin Historical Data

UBC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00143
-0.13%
$ 1.31 million $ 239,072
Oct 30, 6 PM $ 0.00144
+1.42%
$ 1.31 million $ 239,006
Oct 30, 5 PM $ 0.00142
-0.66%
$ 1.3 million $ 238,315
Oct 30, 4 PM $ 0.00143
+0.49%
$ 1.3 million $ 237,286
Oct 30, 3 PM $ 0.00142
-0.39%
$ 1.3 million $ 235,776
Oct 30, 2 PM $ 0.00143
+0.41%
$ 1.31 million $ 236,907
Oct 30, 1 PM $ 0.00142
-0.46%
$ 1.3 million $ 235,949
Oct 30, 12 PM $ 0.00143
-0.61%
$ 1.31 million $ 234,381
Oct 30, 11 AM $ 0.00144
+0.33%
$ 1.31 million $ 235,954
Oct 30, 10 AM $ 0.00143
-0.28%
$ 1.31 million $ 234,712
Oct 30, 9 AM $ 0.00144
+0.11%
$ 1.32 million $ 232,873
Oct 30, 9 AM $ 0.00144
+0.11%
$ 1.32 million $ 232,873
Oct 30, 8 AM $ 0.00144
-0.26%
$ 1.31 million $ 231,925
Oct 30, 8 AM $ 0.00144
-0.26%
$ 1.31 million $ 231,925
Oct 30, 7 AM $ 0.00144
+0.41%
$ 1.32 million $ 232,894
Oct 30, 7 AM $ 0.00144
+0.41%
$ 1.32 million $ 232,894
Oct 30, 6 AM $ 0.00144
-0.22%
$ 1.31 million $ 230,750
Oct 30, 6 AM $ 0.00144
-0.22%
$ 1.31 million $ 230,750
Oct 30, 5 AM $ 0.00144
-1.06%
$ 1.31 million $ 230,676
Oct 30, 5 AM $ 0.00144
-1.06%
$ 1.31 million $ 230,676
Oct 30, 4 AM $ 0.00145
+0.33%
$ 1.33 million $ 229,016
Oct 30, 4 AM $ 0.00145
+0.33%
$ 1.33 million $ 229,016
Oct 30, 3 AM $ 0.00145
-0.28%
$ 1.32 million $ 189,342
Oct 30, 3 AM $ 0.00145
-0.28%
$ 1.32 million $ 189,342
Oct 30, 2 AM $ 0.00144
-1.17%
$ 1.32 million $ 190,156
Oct 30, 2 AM $ 0.00144
-1.17%
$ 1.32 million $ 190,156
Oct 30, 1 AM $ 0.00144
+0.45%
$ 1.32 million $ 189,453
Oct 30, 1 AM $ 0.00144
+0.45%
$ 1.32 million $ 189,453
Oct 30, 12 AM $ 0.00144
+0.49%
$ 1.32 million $ 228,814
Oct 30, 12 AM $ 0.00144
+0.49%
$ 1.32 million $ 228,814
Oct 29, 11 PM $ 0.00143
-0.47%
$ 1.31 million $ 227,280
Oct 29, 11 PM $ 0.00143
-0.47%
$ 1.31 million $ 227,280
Oct 29, 10 PM $ 0.00144
+0.12%
$ 1.32 million $ 229,617
Oct 29, 10 PM $ 0.00144
+0.12%
$ 1.32 million $ 229,617
Oct 29, 9 PM $ 0.00144
+0.08%
$ 1.32 million $ 229,268
Oct 29, 9 PM $ 0.00144
+0.08%
$ 1.32 million $ 229,268
Oct 29, 8 PM $ 0.00144
+0.04%
$ 1.32 million $ 228,589
Oct 29, 8 PM $ 0.00144
+0.04%
$ 1.32 million $ 228,589
Oct 29, 7 PM $ 0.00144
-0.42%
$ 1.31 million $ 229,216
Oct 29, 7 PM $ 0.00144
-0.42%
$ 1.31 million $ 229,216
Oct 29, 6 PM $ 0.00144
-0.64%
$ 1.32 million $ 228,145
Oct 29, 6 PM $ 0.00144
-0.64%
$ 1.32 million $ 228,145
Oct 29, 5 PM $ 0.00145
-0.75%
$ 1.32 million $ 228,572
Oct 29, 5 PM $ 0.00145
-0.75%
$ 1.32 million $ 228,572
Oct 29, 4 PM $ 0.00146
-0.47%
$ 1.33 million $ 228,397
Oct 29, 4 PM $ 0.00146
-0.47%
$ 1.33 million $ 228,397
Oct 29, 3 PM $ 0.00147
+1.21%
$ 1.34 million $ 229,857
Oct 29, 3 PM $ 0.00147
+1.21%
$ 1.34 million $ 229,857
Oct 29, 2 PM $ 0.00145
-0.38%
$ 1.32 million $ 230,770
Oct 29, 2 PM $ 0.00145
-0.38%
$ 1.32 million $ 230,770