Universe Boss Coin Historical Data

UBC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00145
-0.38%
$ 1.32 million $ 230,770
Oct 29, 1 PM $ 0.00145
-1.50%
$ 1.32 million $ 229,843
Oct 29, 1 PM $ 0.00145
-1.50%
$ 1.32 million $ 229,843
Oct 29, 12 PM $ 0.00147
+1.09%
$ 1.35 million $ 229,615
Oct 29, 12 PM $ 0.00147
+1.09%
$ 1.35 million $ 229,615
Oct 29, 11 AM $ 0.00145
-0.43%
$ 1.33 million $ 193,900
Oct 29, 11 AM $ 0.00145
-0.43%
$ 1.33 million $ 193,900
Oct 29, 10 AM $ 0.00146
+0.20%
$ 1.34 million $ 229,546
Oct 29, 10 AM $ 0.00146
+0.20%
$ 1.34 million $ 229,546
Oct 29, 9 AM $ 0.00146
+0.25%
$ 1.33 million $ 193,999
Oct 29, 9 AM $ 0.00146
+0.25%
$ 1.33 million $ 193,999
Oct 29, 8 AM $ 0.00145
+0.05%
$ 1.33 million $ 230,630
Oct 29, 8 AM $ 0.00145
+0.05%
$ 1.33 million $ 230,630
Oct 29, 7 AM $ 0.00145
-1.36%
$ 1.33 million $ 229,505
Oct 29, 7 AM $ 0.00145
-1.36%
$ 1.33 million $ 229,505
Oct 29, 6 AM $ 0.00147
-0.10%
$ 1.35 million $ 231,058
Oct 29, 6 AM $ 0.00147
-0.10%
$ 1.35 million $ 231,058
Oct 29, 5 AM $ 0.00147
+1.83%
$ 1.35 million $ 231,439
Oct 29, 5 AM $ 0.00147
+1.83%
$ 1.35 million $ 231,439
Oct 29, 4 AM $ 0.00145
+0.15%
$ 1.33 million $ 230,900
Oct 29, 4 AM $ 0.00145
+0.15%
$ 1.33 million $ 230,900
Oct 29, 3 AM $ 0.00145
-1.49%
$ 1.32 million $ 230,334
Oct 29, 3 AM $ 0.00145
-1.49%
$ 1.32 million $ 230,334
Oct 29, 2 AM $ 0.00147
+0.07%
$ 1.34 million $ 231,332
Oct 29, 1 AM $ 0.00147
+0.00%
$ 1.34 million $ 232,361
Oct 29, 12 AM $ 0.00147
-0.34%
$ 1.34 million $ 230,108
Oct 28, 11 PM $ 0.00147
+0.05%
$ 1.34 million $ 230,388
Oct 28, 10 PM $ 0.00147
+0.63%
$ 1.35 million $ 230,737
Oct 28, 9 PM $ 0.00147
+1.68%
$ 1.34 million $ 230,015
Oct 28, 8 PM $ 0.00144
-3.91%
$ 1.32 million $ 230,756
Oct 28, 7 PM $ 0.00149
+0.43%
$ 1.37 million $ 196,945
Oct 28, 6 PM $ 0.00149
+0.09%
$ 1.36 million $ 237,272
Oct 28, 5 PM $ 0.00149
-1.76%
$ 1.36 million $ 237,296
Oct 28, 4 PM $ 0.00152
+0.30%
$ 1.39 million $ 237,637
Oct 28, 3 PM $ 0.00151
+1.71%
$ 1.38 million $ 236,839
Oct 28, 2 PM $ 0.00149
-0.37%
$ 1.36 million $ 237,340
Oct 28, 1 PM $ 0.00149
+0.57%
$ 1.36 million $ 237,657
Oct 28, 12 PM $ 0.00149
-0.14%
$ 1.36 million $ 238,637
Oct 28, 11 AM $ 0.00149
-0.03%
$ 1.36 million $ 238,638
Oct 28, 10 AM $ 0.00148
-0.28%
$ 1.36 million $ 239,538
Oct 28, 9 AM $ 0.00148
-0.17%
$ 1.36 million $ 241,867
Oct 28, 8 AM $ 0.00149
-1.38%
$ 1.36 million $ 241,887
Oct 28, 7 AM $ 0.0015
-0.21%
$ 1.37 million $ 239,991
Oct 28, 6 AM $ 0.00151
+1.82%
$ 1.38 million $ 242,564
Oct 28, 5 AM $ 0.00148
-0.68%
$ 1.35 million $ 241,787
Oct 28, 4 AM $ 0.00149
-0.99%
$ 1.36 million $ 240,819
Oct 28, 3 AM $ 0.0015
-0.14%
$ 1.38 million $ 240,225
Oct 28, 2 AM $ 0.00151
-0.01%
$ 1.38 million $ 239,407
Oct 28, 1 AM $ 0.00151
+0.57%
$ 1.38 million $ 237,098
Oct 28, 12 AM $ 0.0015
+0.98%
$ 1.38 million $ 236,235