Universe Boss Coin Historical Data

UBC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00151
+0.57%
$ 1.38 million $ 237,098
Oct 28, 12 AM $ 0.0015
+0.98%
$ 1.38 million $ 236,235
Oct 27, 11 PM $ 0.00149
+0.11%
$ 1.36 million $ 233,032
Oct 27, 10 PM $ 0.00148
-0.49%
$ 1.36 million $ 233,436
Oct 27, 9 PM $ 0.00149
+0.00%
$ 1.36 million $ 234,709
Oct 27, 8 PM $ 0.00149
-1.72%
$ 1.36 million $ 233,192
Oct 27, 7 PM $ 0.00151
-0.09%
$ 1.38 million $ 233,576
Oct 27, 6 PM $ 0.00152
-0.24%
$ 1.39 million $ 233,499
Oct 27, 5 PM $ 0.00152
+0.08%
$ 1.39 million $ 234,188
Oct 27, 4 PM $ 0.00151
+0.07%
$ 1.38 million $ 235,398
Oct 27, 3 PM $ 0.00151
+0.20%
$ 1.38 million $ 233,094
Oct 27, 2 PM $ 0.00152
-0.18%
$ 1.39 million $ 233,711
Oct 27, 1 PM $ 0.00153
-1.37%
$ 1.4 million $ 234,647
Oct 27, 12 PM $ 0.00155
-0.21%
$ 1.41 million $ 237,417
Oct 27, 11 AM $ 0.00155
+0.50%
$ 1.41 million $ 236,020
Oct 27, 10 AM $ 0.00155
+1.94%
$ 1.41 million $ 232,266
Oct 27, 9 AM $ 0.00152
+0.20%
$ 1.39 million $ 230,433
Oct 27, 8 AM $ 0.00152
-0.25%
$ 1.39 million $ 230,808
Oct 27, 7 AM $ 0.00152
-0.11%
$ 1.39 million $ 231,951
Oct 27, 6 AM $ 0.00151
-1.57%
$ 1.38 million $ 229,590
Oct 27, 5 AM $ 0.00154
+0.39%
$ 1.41 million $ 232,574
Oct 27, 4 AM $ 0.00153
+0.08%
$ 1.4 million $ 233,858
Oct 27, 3 AM $ 0.00154
-0.07%
$ 1.4 million $ 232,864
Oct 27, 2 AM $ 0.00154
+1.77%
$ 1.41 million $ 236,609
Oct 27, 1 AM $ 0.00152
+0.62%
$ 1.39 million $ 236,060
Oct 27, 12 AM $ 0.00151
-1.02%
$ 1.38 million $ 235,746
Oct 26, 11 PM $ 0.00153
+0.20%
$ 1.4 million $ 237,326
Oct 26, 10 PM $ 0.00154
+2.27%
$ 1.4 million $ 236,578
Oct 26, 9 PM $ 0.0015
+0.26%
$ 1.37 million $ 235,574
Oct 26, 8 PM $ 0.00151
-0.13%
$ 1.38 million $ 198,222
Oct 26, 7 PM $ 0.00151
-0.90%
$ 1.38 million $ 234,887
Oct 26, 6 PM $ 0.00152
-0.24%
$ 1.39 million $ 196,076
Oct 26, 5 PM $ 0.00152
-0.28%
$ 1.39 million $ 233,819
Oct 26, 4 PM $ 0.00153
+1.41%
$ 1.4 million $ 236,959
Oct 26, 3 PM $ 0.0015
-0.38%
$ 1.37 million $ 236,235
Oct 26, 2 PM $ 0.00151
-1.61%
$ 1.38 million $ 233,318
Oct 26, 1 PM $ 0.00153
-0.11%
$ 1.4 million $ 233,545
Oct 26, 12 PM $ 0.00153
+1.96%
$ 1.4 million $ 233,931
Oct 26, 11 AM $ 0.0015
+0.14%
$ 1.37 million $ 232,759
Oct 26, 10 AM $ 0.0015
+0.08%
$ 1.37 million $ 234,173
Oct 26, 9 AM $ 0.0015
+0.43%
$ 1.37 million $ 231,840
Oct 26, 8 AM $ 0.0015
-1.08%
$ 1.37 million $ 231,746
Oct 26, 7 AM $ 0.00152
-0.12%
$ 1.39 million $ 232,755
Oct 26, 6 AM $ 0.00152
+1.45%
$ 1.39 million $ 233,997
Oct 26, 5 AM $ 0.00149
+0.00%
$ 1.37 million $ 229,979
Oct 26, 4 AM $ 0.00149
-1.24%
$ 1.37 million $ 228,041
Oct 26, 3 AM $ 0.00151
-0.34%
$ 1.38 million $ 229,184
Oct 26, 2 AM $ 0.00152
+1.73%
$ 1.39 million $ 229,968
Oct 26, 1 AM $ 0.0015
-0.62%
$ 1.37 million $ 226,928
Oct 26, 12 AM $ 0.0015
-0.63%
$ 1.37 million $ 228,424