Universe Boss Coin Historical Data

UBC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0015
-0.63%
$ 1.37 million $ 228,424
Oct 25, 11 PM $ 0.00151
-0.01%
$ 1.39 million $ 227,665
Oct 25, 10 PM $ 0.00152
+0.18%
$ 1.39 million $ 227,110
Oct 25, 9 PM $ 0.00151
-0.38%
$ 1.38 million $ 225,929
Oct 25, 8 PM $ 0.00152
-0.02%
$ 1.39 million $ 229,988
Oct 25, 7 PM $ 0.00152
+0.58%
$ 1.39 million $ 231,480
Oct 25, 6 PM $ 0.00151
+0.03%
$ 1.38 million $ 195,897
Oct 25, 5 PM $ 0.0015
-0.59%
$ 1.37 million $ 195,695
Oct 25, 4 PM $ 0.00151
+0.00%
$ 1.38 million $ 231,857
Oct 25, 3 PM $ 0.00151
-0.30%
$ 1.39 million $ 230,498
Oct 25, 2 PM $ 0.00152
+0.02%
$ 1.39 million $ 232,274
Oct 25, 1 PM $ 0.00152
-0.27%
$ 1.39 million $ 233,430
Oct 25, 12 PM $ 0.00151
-0.21%
$ 1.39 million $ 233,659
Oct 25, 11 AM $ 0.00152
+1.35%
$ 1.39 million $ 234,566
Oct 25, 10 AM $ 0.0015
-0.13%
$ 1.37 million $ 236,046
Oct 25, 9 AM $ 0.00149
-0.40%
$ 1.36 million $ 235,359
Oct 25, 8 AM $ 0.0015
+0.05%
$ 1.37 million $ 237,066
Oct 25, 7 AM $ 0.0015
-1.38%
$ 1.37 million $ 234,880
Oct 25, 6 AM $ 0.00152
+0.05%
$ 1.39 million $ 234,318
Oct 25, 5 AM $ 0.00152
+0.19%
$ 1.39 million $ 236,170
Oct 25, 4 AM $ 0.00151
-0.60%
$ 1.38 million $ 235,191
Oct 25, 3 AM $ 0.00152
+2.04%
$ 1.39 million $ 237,616
Oct 25, 2 AM $ 0.00149
-0.65%
$ 1.36 million $ 236,266
Oct 25, 1 AM $ 0.0015
-0.39%
$ 1.38 million $ 200,708
Oct 25, 12 AM $ 0.00152
+0.07%
$ 1.39 million $ 235,685
Oct 24, 11 PM $ 0.00151
+0.68%
$ 1.38 million $ 236,998
Oct 24, 10 PM $ 0.00149
+0.02%
$ 1.37 million $ 239,388
Oct 24, 9 PM $ 0.00149
-1.42%
$ 1.37 million $ 239,809
Oct 24, 8 PM $ 0.00151
-0.05%
$ 1.38 million $ 238,608
Oct 24, 7 PM $ 0.00151
-0.11%
$ 1.38 million $ 237,254
Oct 24, 6 PM $ 0.00151
-0.03%
$ 1.38 million $ 237,023
Oct 24, 5 PM $ 0.00151
+0.22%
$ 1.38 million $ 233,044
Oct 24, 4 PM $ 0.00151
+0.18%
$ 1.38 million $ 232,351
Oct 24, 3 PM $ 0.00151
+0.18%
$ 1.38 million $ 230,506
Oct 24, 2 PM $ 0.00151
-0.35%
$ 1.38 million $ 231,856
Oct 24, 1 PM $ 0.00151
-0.46%
$ 1.38 million $ 231,977
Oct 24, 12 PM $ 0.00152
-0.29%
$ 1.39 million $ 231,675
Oct 24, 11 AM $ 0.00152
-0.02%
$ 1.39 million $ 229,579
Oct 24, 10 AM $ 0.00152
-0.39%
$ 1.39 million $ 230,288
Oct 24, 9 AM $ 0.00152
+1.08%
$ 1.39 million $ 232,741
Oct 24, 8 AM $ 0.0015
+0.21%
$ 1.37 million $ 233,175
Oct 24, 7 AM $ 0.0015
-0.11%
$ 1.37 million $ 233,378
Oct 24, 6 AM $ 0.0015
-0.03%
$ 1.37 million $ 232,485
Oct 24, 5 AM $ 0.0015
-0.06%
$ 1.37 million $ 234,311
Oct 24, 4 AM $ 0.0015
-1.23%
$ 1.37 million $ 234,478
Oct 24, 3 AM $ 0.00151
-0.48%
$ 1.38 million $ 233,119
Oct 24, 2 AM $ 0.00152
+0.03%
$ 1.39 million $ 231,183
Oct 24, 1 AM $ 0.00152
-0.12%
$ 1.39 million $ 232,140
Oct 24, 12 AM $ 0.00152
+0.35%
$ 1.39 million $ 233,449
Oct 23, 11 PM $ 0.00151
-0.39%
$ 1.38 million $ 234,599