Universe Boss Coin Historical Data

UBC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00225
-11.90%
$ 1.99 million $ 248,233
May 18, 2025 $ 0.00256
+6.56%
$ 2.26 million $ 68,725
May 17, 2025 $ 0.0024
-4.15%
$ 2.12 million $ 58,087
May 16, 2025 $ 0.0025
+8.08%
$ 2.21 million $ 76,530
May 15, 2025 $ 0.00237
-2.22%
$ 2.1 million $ 78,498
May 14, 2025 $ 0.00243
-0.05%
$ 2.15 million $ 244,738
May 13, 2025 $ 0.00244
-0.33%
$ 2.15 million $ 259,787
May 12, 2025 $ 0.00244
-2.63%
$ 2.16 million $ 232,601
May 11, 2025 $ 0.00251
+0.01%
$ 2.22 million $ 238,449
May 10, 2025 $ 0.00251
-3.38%
$ 2.22 million $ 254,124
May 9, 2025 $ 0.00259
+3.10%
$ 2.29 million $ 73,815
May 8, 2025 $ 0.00251
+6.23%
$ 2.22 million $ 221,521
May 7, 2025 $ 0.00237
-1.13%
$ 2.1 million $ 181,580
May 6, 2025 $ 0.0024
+2.49%
$ 2.4 million $ 37,918
May 5, 2025 $ 0.00238
-2.55%
$ 2.38 million $ 35,779
May 4, 2025 $ 0.00244
-3.46%
$ 2.44 million $ 79,239
May 3, 2025 $ 0.0025
-2.76%
$ 2.5 million $ 193,762
May 2, 2025 $ 0.00255
-0.32%
$ 2.55 million $ 219,623
Download