Universe Boss Coin Historical Data

UBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0₅62
+0.00%
$ 6,200 $ 147,383
Apr 6, 11 AM $ 0.0₅61
+0.00%
$ 6,100 $ 144,602
Apr 6, 10 AM $ 0.0₅61
+0.00%
$ 6,100 $ 140,830
Apr 6, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 140,277
Apr 6, 8 AM $ 0.0₅63
+1.61%
$ 6,300 $ 144,359
Apr 6, 7 AM $ 0.0₅61
-3.17%
$ 6,100 $ 142,414
Apr 6, 6 AM $ 0.0₅62
+0.00%
$ 6,200 $ 142,836
Apr 6, 5 AM $ 0.0₅62
+0.00%
$ 6,200 $ 138,837
Apr 6, 4 AM $ 0.0₅62
+1.64%
$ 6,200 $ 137,329
Apr 6, 3 AM $ 0.0₅61
-1.61%
$ 6,100 $ 137,490
Apr 6, 2 AM $ 0.0₅62
+0.00%
$ 6,200 $ 140,949
Apr 6, 1 AM $ 0.0₅62
-1.59%
$ 6,200 $ 143,274
Apr 6, 12 AM $ 0.0₅62
+1.64%
$ 6,200 $ 145,096
Apr 5, 11 PM $ 0.0₅62
+1.64%
$ 6,200 $ 140,275
Apr 5, 10 PM $ 0.0₅62
-1.59%
$ 6,200 $ 140,103
Apr 5, 9 PM $ 0.0₅61
-3.17%
$ 6,100 $ 142,767
Apr 5, 8 PM $ 0.0₅61
+0.00%
$ 6,100 $ 144,332
Apr 5, 7 PM $ 0.0₅63
+1.61%
$ 6,300 $ 140,989
Apr 5, 6 PM $ 0.0₅63
+3.28%
$ 6,300 $ 143,761
Apr 5, 5 PM $ 0.0₅63
+3.28%
$ 6,300 $ 142,656
Apr 5, 4 PM $ 0.0₅63
+3.28%
$ 6,300 $ 142,354
Apr 5, 3 PM $ 0.0₅62
+0.00%
$ 6,200 $ 140,840
Apr 5, 2 PM $ 0.0₅63
+3.28%
$ 6,300 $ 143,858
Apr 5, 1 PM $ 0.0₅62
+0.00%
$ 6,200 $ 141,611
Apr 5, 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 146,658
Apr 5, 11 AM $ 0.0₅63
+3.28%
$ 6,300 $ 148,075
Apr 5, 10 AM $ 0.0₅63
+3.28%
$ 6,300 $ 143,624
Apr 5, 9 AM $ 0.0₅63
+1.61%
$ 6,300 $ 145,551
Apr 5, 8 AM $ 0.0₅62
+0.00%
$ 6,200 $ 147,502
Apr 5, 7 AM $ 0.0₅63
+1.61%
$ 6,300 $ 147,708
Apr 5, 6 AM $ 0.0₅63
+0.00%
$ 6,300 $ 149,387
Apr 5, 5 AM $ 0.0₅61
-1.61%
$ 6,100 $ 151,855
Apr 5, 4 AM $ 0.0₅62
+0.00%
$ 6,200 $ 149,093
Apr 5, 3 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,721
Apr 5, 2 AM $ 0.0₅62
+1.64%
$ 6,200 $ 149,632
Apr 5, 1 AM $ 0.0₅61
-3.17%
$ 6,100 $ 144,681
Apr 5, 12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 149,568
Apr 4, 11 PM $ 0.0₅63
+1.61%
$ 6,300 $ 149,172
Apr 4, 10 PM $ 0.0₅61
+0.00%
$ 6,100 $ 146,753
Apr 4, 9 PM $ 0.0₅61
-3.17%
$ 6,100 $ 149,853
Apr 4, 8 PM $ 0.0₅62
-1.59%
$ 6,200 $ 151,178
Apr 4, 7 PM $ 0.0₅63
+1.61%
$ 6,300 $ 148,406
Apr 4, 6 PM $ 0.0₅63
+3.28%
$ 6,300 $ 147,151
Apr 4, 5 PM $ 0.0₅63
+0.00%
$ 6,300 $ 142,337
Apr 4, 4 PM $ 0.0₅61
-3.17%
$ 6,100 $ 146,889
Apr 4, 3 PM $ 0.0₅63
+3.28%
$ 6,300 $ 146,004
Apr 4, 2 PM $ 0.0₅62
+0.00%
$ 6,200 $ 139,233
Apr 4, 1 PM $ 0.0₅62
+1.64%
$ 6,200 $ 141,547
Apr 4, 12 PM $ 0.0₅61
-1.61%
$ 6,100 $ 139,467
Apr 4, 11 AM $ 0.0₅62
+1.64%
$ 6,200 $ 140,887