Universe Boss Coin Historical Data

UBC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₅54
-1.82%
$ 5,400 $ 151,048
Jun 6, 8 AM $ 0.0₅56
+3.70%
$ 5,600 $ 147,661
Jun 6, 7 AM $ 0.0₅56
+1.82%
$ 5,600 $ 144,766
Jun 6, 6 AM $ 0.0₅56
+1.82%
$ 5,600 $ 149,284
Jun 6, 5 AM $ 0.0₅54
+0.00%
$ 5,400 $ 149,180
Jun 6, 4 AM $ 0.0₅56
+3.70%
$ 5,600 $ 146,029
Jun 6, 3 AM $ 0.0₅55
+0.00%
$ 5,500 $ 152,175
Jun 6, 2 AM $ 0.0₅55
+0.00%
$ 5,500 $ 149,891
Jun 6, 1 AM $ 0.0₅55
-1.79%
$ 5,500 $ 148,852
Jun 6, 12 AM $ 0.0₅56
+3.70%
$ 5,600 $ 149,500
Jun 5, 11 PM $ 0.0₅54
-3.57%
$ 5,400 $ 148,330
Jun 5, 10 PM $ 0.0₅56
+1.82%
$ 5,600 $ 148,089
Jun 5, 9 PM $ 0.0₅54
-3.57%
$ 5,400 $ 146,421
Jun 5, 8 PM $ 0.0₅54
-1.82%
$ 5,400 $ 141,313
Jun 5, 7 PM $ 0.0₅55
+0.00%
$ 5,500 $ 143,972
Jun 5, 6 PM $ 0.0₅58
+1.75%
$ 5,800 $ 153,828
Jun 5, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 147,769
Jun 5, 4 PM $ 0.0₅59
+3.51%
$ 5,900 $ 154,275
Jun 5, 3 PM $ 0.0₅59
+1.72%
$ 5,900 $ 154,077
Jun 5, 2 PM $ 0.0₅58
+0.00%
$ 5,800 $ 149,443
Jun 5, 1 PM $ 0.0₅58
-1.69%
$ 5,800 $ 151,946
Jun 5, 12 PM $ 0.0₅57
-3.39%
$ 5,700 $ 153,435
Jun 5, 11 AM $ 0.0₅59
+0.00%
$ 5,900 $ 153,759
Jun 5, 10 AM $ 0.0₅58
-1.69%
$ 5,800 $ 154,125
Jun 5, 9 AM $ 0.0₅58
-1.69%
$ 5,800 $ 153,789
Jun 5, 8 AM $ 0.0₅57
-3.39%
$ 5,700 $ 153,557
Jun 5, 7 AM $ 0.0₅58
+0.00%
$ 5,800 $ 149,102
Jun 5, 6 AM $ 0.0₅59
+3.51%
$ 5,900 $ 148,945
Jun 5, 5 AM $ 0.0₅57
-1.72%
$ 5,700 $ 146,021
Jun 5, 4 AM $ 0.0₅59
+3.51%
$ 5,900 $ 146,722
Jun 5, 3 AM $ 0.0₅58
+1.75%
$ 5,800 $ 144,326
Jun 5, 2 AM $ 0.0₅58
-1.69%
$ 5,800 $ 142,271
Jun 5, 1 AM $ 0.0₅59
+1.72%
$ 5,900 $ 148,191
Jun 5, 12 AM $ 0.0₅58
-1.69%
$ 5,800 $ 143,193
Jun 4, 11 PM $ 0.0₅58
+0.00%
$ 5,800 $ 145,683
Jun 4, 10 PM $ 0.0₅59
+3.51%
$ 5,900 $ 143,277
Jun 4, 9 PM $ 0.0₅59
+1.72%
$ 5,900 $ 140,888
Jun 4, 8 PM $ 0.0₅59
+0.00%
$ 5,900 $ 144,298
Jun 4, 7 PM $ 0.0₅58
+1.75%
$ 5,800 $ 145,218
Jun 4, 6 PM $ 0.0₅57
-1.72%
$ 5,700 $ 139,452
Jun 4, 5 PM $ 0.0₅59
+0.00%
$ 5,900 $ 141,846
Jun 4, 4 PM $ 0.0₅59
+0.00%
$ 5,900 $ 142,405
Jun 4, 3 PM $ 0.0₅58
+1.75%
$ 5,800 $ 140,642
Jun 4, 2 PM $ 0.0₅57
+0.00%
$ 5,700 $ 135,772
Jun 4, 1 PM $ 0.0₅57
+0.00%
$ 5,700 $ 133,986
Jun 4, 12 PM $ 0.0₅58
+0.00%
$ 5,800 $ 132,853
Jun 4, 11 AM $ 0.0₅59
+0.00%
$ 5,900 $ 134,176
Jun 4, 10 AM $ 0.0₅59
+1.72%
$ 5,900 $ 136,238
Jun 4, 9 AM $ 0.0₅58
+0.00%
$ 5,800 $ 134,212
Jun 4, 8 AM $ 0.0₅59
+1.72%
$ 5,900 $ 133,327