Universe Boss Coin Historical Data

UBC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00151
-0.39%
$ 1.38 million $ 234,599
Oct 23, 10 PM $ 0.00151
+1.19%
$ 1.38 million $ 233,640
Oct 23, 9 PM $ 0.00149
-0.11%
$ 1.36 million $ 231,997
Oct 23, 8 PM $ 0.00149
-1.30%
$ 1.37 million $ 231,651
Oct 23, 7 PM $ 0.00151
-0.20%
$ 1.38 million $ 233,669
Oct 23, 6 PM $ 0.00152
+1.06%
$ 1.39 million $ 231,439
Oct 23, 5 PM $ 0.0015
+0.26%
$ 1.37 million $ 235,685
Oct 23, 4 PM $ 0.0015
+0.03%
$ 1.37 million $ 236,493
Oct 23, 3 PM $ 0.0015
+3.23%
$ 1.37 million $ 238,973
Oct 23, 2 PM $ 0.00145
-1.67%
$ 1.33 million $ 233,397
Oct 23, 1 PM $ 0.00147
-0.02%
$ 1.35 million $ 234,953
Oct 23, 12 PM $ 0.00147
-0.17%
$ 1.34 million $ 233,697
Oct 23, 11 AM $ 0.00147
-0.29%
$ 1.35 million $ 234,355
Oct 23, 10 AM $ 0.00147
+0.99%
$ 1.35 million $ 235,641
Oct 23, 9 AM $ 0.00146
-0.03%
$ 1.34 million $ 236,449
Oct 23, 8 AM $ 0.00146
+0.28%
$ 1.33 million $ 234,561
Oct 23, 7 AM $ 0.00146
-1.71%
$ 1.33 million $ 191,543
Oct 23, 6 AM $ 0.00148
+2.23%
$ 1.36 million $ 232,837
Oct 23, 5 AM $ 0.00145
-0.04%
$ 1.33 million $ 232,332
Oct 23, 4 AM $ 0.00146
+0.13%
$ 1.33 million $ 231,971
Oct 23, 3 AM $ 0.00145
-0.01%
$ 1.33 million $ 229,028
Oct 23, 2 AM $ 0.00145
-1.51%
$ 1.32 million $ 231,091
Oct 23, 1 AM $ 0.00147
-0.02%
$ 1.34 million $ 230,818
Oct 23, 12 AM $ 0.00147
+0.13%
$ 1.34 million $ 230,371
Oct 22, 11 PM $ 0.00146
-0.02%
$ 1.34 million $ 228,842
Oct 22, 10 PM $ 0.00146
-0.12%
$ 1.34 million $ 226,647
Oct 22, 9 PM $ 0.00146
-0.37%
$ 1.33 million $ 230,096
Oct 22, 8 PM $ 0.00146
-0.38%
$ 1.34 million $ 229,874
Oct 22, 7 PM $ 0.00147
+0.87%
$ 1.34 million $ 229,462
Oct 22, 6 PM $ 0.00146
+1.28%
$ 1.34 million $ 229,256
Oct 22, 5 PM $ 0.00145
+0.05%
$ 1.32 million $ 230,635
Oct 22, 4 PM $ 0.00145
-1.09%
$ 1.33 million $ 228,446
Oct 22, 3 PM $ 0.00147
-0.09%
$ 1.35 million $ 227,717
Oct 22, 2 PM $ 0.00147
-0.09%
$ 1.35 million $ 226,456
Oct 22, 1 PM $ 0.00147
+0.05%
$ 1.35 million $ 225,989
Oct 22, 12 PM $ 0.00147
+0.59%
$ 1.34 million $ 226,913
Oct 22, 11 AM $ 0.00147
+1.51%
$ 1.34 million $ 225,528
Oct 22, 10 AM $ 0.00144
-0.27%
$ 1.32 million $ 225,050
Oct 22, 9 AM $ 0.00145
-1.29%
$ 1.32 million $ 224,674
Oct 22, 8 AM $ 0.00146
-0.34%
$ 1.34 million $ 223,206
Oct 22, 7 AM $ 0.00146
-0.45%
$ 1.34 million $ 226,132
Oct 22, 6 AM $ 0.00147
+0.08%
$ 1.34 million $ 226,237
Oct 22, 5 AM $ 0.00147
-0.07%
$ 1.34 million $ 226,654
Oct 22, 4 AM $ 0.00146
-0.04%
$ 1.34 million $ 227,836
Oct 22, 3 AM $ 0.00146
+1.13%
$ 1.34 million $ 231,068
Oct 22, 2 AM $ 0.00145
-0.18%
$ 1.32 million $ 233,650
Oct 22, 1 AM $ 0.00145
-0.90%
$ 1.32 million $ 233,211
Oct 22, 12 AM $ 0.00146
-0.42%
$ 1.34 million $ 230,626
Oct 21, 11 PM $ 0.00146
+0.28%
$ 1.34 million $ 231,719
Oct 21, 10 PM $ 0.00146
-0.49%
$ 1.34 million $ 235,215