Universe Boss Coin Historical Data

UBC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00146
+0.28%
$ 1.34 million $ 231,719
Oct 21, 10 PM $ 0.00146
-0.49%
$ 1.34 million $ 235,215
Oct 21, 9 PM $ 0.00147
-1.58%
$ 1.34 million $ 236,171
Oct 21, 8 PM $ 0.00149
-0.95%
$ 1.36 million $ 237,371
Oct 21, 7 PM $ 0.00151
+0.98%
$ 1.38 million $ 240,507
Oct 21, 6 PM $ 0.00149
-0.06%
$ 1.36 million $ 243,403
Oct 21, 5 PM $ 0.00149
-0.16%
$ 1.36 million $ 242,444
Oct 21, 4 PM $ 0.00149
-0.39%
$ 1.37 million $ 243,958
Oct 21, 3 PM $ 0.00149
+0.48%
$ 1.37 million $ 245,976
Oct 21, 2 PM $ 0.00148
+0.95%
$ 1.35 million $ 244,333
Oct 21, 1 PM $ 0.00146
-1.97%
$ 1.34 million $ 240,051
Oct 21, 12 PM $ 0.00149
+0.25%
$ 1.36 million $ 240,531
Oct 21, 11 AM $ 0.00149
+0.17%
$ 1.36 million $ 243,166
Oct 21, 10 AM $ 0.00149
+0.31%
$ 1.36 million $ 243,551
Oct 21, 9 AM $ 0.00148
+1.13%
$ 1.35 million $ 241,244
Oct 21, 8 AM $ 0.00146
-0.50%
$ 1.34 million $ 241,588
Oct 21, 7 AM $ 0.00147
-0.94%
$ 1.35 million $ 240,944
Oct 21, 6 AM $ 0.00148
-0.18%
$ 1.36 million $ 240,519
Oct 21, 5 AM $ 0.00148
+1.29%
$ 1.36 million $ 237,216
Oct 21, 4 AM $ 0.00146
-1.64%
$ 1.34 million $ 237,432
Oct 21, 3 AM $ 0.0015
+0.64%
$ 1.37 million $ 203,408
Oct 21, 2 AM $ 0.00149
-0.33%
$ 1.37 million $ 237,804
Oct 21, 1 AM $ 0.00149
+0.02%
$ 1.36 million $ 239,278
Oct 21, 12 AM $ 0.00149
-0.01%
$ 1.37 million $ 239,483
Oct 20, 11 PM $ 0.0015
+0.35%
$ 1.37 million $ 241,151
Oct 20, 10 PM $ 0.0015
+0.40%
$ 1.37 million $ 238,743
Oct 20, 9 PM $ 0.00149
-0.08%
$ 1.37 million $ 236,847
Oct 20, 8 PM $ 0.00149
-0.25%
$ 1.36 million $ 234,837
Oct 20, 7 PM $ 0.0015
-0.01%
$ 1.37 million $ 234,348
Oct 20, 6 PM $ 0.00149
-1.55%
$ 1.36 million $ 235,652
Oct 20, 5 PM $ 0.00151
-0.04%
$ 1.38 million $ 233,854
Oct 20, 4 PM $ 0.00151
-1.89%
$ 1.38 million $ 230,088
Oct 20, 3 PM $ 0.00154
+0.25%
$ 1.4 million $ 234,184
Oct 20, 2 PM $ 0.00153
-0.28%
$ 1.4 million $ 231,546
Oct 20, 1 PM $ 0.00153
-0.35%
$ 1.4 million $ 234,007
Oct 20, 12 PM $ 0.00153
+1.30%
$ 1.4 million $ 233,202
Oct 20, 11 AM $ 0.00151
-0.11%
$ 1.38 million $ 230,964
Oct 20, 10 AM $ 0.00152
+0.04%
$ 1.39 million $ 230,529
Oct 20, 9 AM $ 0.00151
-0.18%
$ 1.38 million $ 232,171
Oct 20, 8 AM $ 0.00151
-1.74%
$ 1.39 million $ 233,069
Oct 20, 7 AM $ 0.00153
+0.06%
$ 1.4 million $ 234,001
Oct 20, 6 AM $ 0.00153
-0.20%
$ 1.4 million $ 231,958
Oct 20, 5 AM $ 0.00153
+0.09%
$ 1.4 million $ 233,997
Oct 20, 4 AM $ 0.00153
+0.38%
$ 1.4 million $ 233,218
Oct 20, 3 AM $ 0.00152
+1.75%
$ 1.39 million $ 232,070
Oct 20, 2 AM $ 0.0015
+0.15%
$ 1.37 million $ 231,032
Oct 20, 1 AM $ 0.00149
+0.28%
$ 1.36 million $ 228,512
Oct 20, 12 AM $ 0.00149
-1.48%
$ 1.36 million $ 227,327
Oct 19, 11 PM $ 0.0015
-1.91%
$ 1.38 million $ 229,150
Oct 19, 10 PM $ 0.00153
+0.23%
$ 1.4 million $ 228,843