Universe Boss Coin Historical Data

UBC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00153
+0.23%
$ 1.4 million $ 228,843
Oct 19, 9 PM $ 0.00153
-0.12%
$ 1.4 million $ 232,029
Oct 19, 8 PM $ 0.00154
+0.30%
$ 1.4 million $ 232,338
Oct 19, 7 PM $ 0.00153
+1.39%
$ 1.4 million $ 229,381
Oct 19, 6 PM $ 0.00151
+0.23%
$ 1.38 million $ 229,535
Oct 19, 5 PM $ 0.00151
-0.38%
$ 1.38 million $ 227,142
Oct 19, 4 PM $ 0.00151
+0.80%
$ 1.38 million $ 227,564
Oct 19, 3 PM $ 0.0015
-0.25%
$ 1.37 million $ 224,003
Oct 19, 2 PM $ 0.0015
+0.43%
$ 1.38 million $ 225,681
Oct 19, 1 PM $ 0.0015
-1.49%
$ 1.37 million $ 220,904
Oct 19, 12 PM $ 0.00152
-0.51%
$ 1.39 million $ 217,995
Oct 19, 11 AM $ 0.00152
-0.14%
$ 1.39 million $ 218,709
Oct 19, 10 AM $ 0.00152
+1.82%
$ 1.39 million $ 220,143
Oct 19, 9 AM $ 0.00149
-0.94%
$ 1.36 million $ 220,028
Oct 19, 8 AM $ 0.00149
-1.46%
$ 1.36 million $ 216,797
Oct 19, 7 AM $ 0.00151
-0.01%
$ 1.38 million $ 215,898
Oct 19, 6 AM $ 0.00152
+0.01%
$ 1.39 million $ 217,231
Oct 19, 5 AM $ 0.00152
-0.25%
$ 1.39 million $ 217,581
Oct 19, 4 AM $ 0.00152
+0.94%
$ 1.39 million $ 215,917
Oct 18, 9 PM $ 0.00172
+3.50%
$ 1.57 million $ 39,429
Oct 18, 8 PM $ 0.00166
-0.18%
$ 1.52 million $ 225,265
Oct 18, 7 PM $ 0.00166
+0.31%
$ 1.52 million $ 227,546
Oct 18, 6 PM $ 0.00166
+1.52%
$ 1.52 million $ 226,743
Oct 18, 5 PM $ 0.00163
-0.03%
$ 1.49 million $ 228,304
Oct 18, 4 PM $ 0.00163
-1.73%
$ 1.49 million $ 230,659
Oct 18, 3 PM $ 0.00165
-0.43%
$ 1.51 million $ 230,314
Oct 18, 2 PM $ 0.00166
+0.41%
$ 1.52 million $ 232,196
Oct 18, 1 PM $ 0.00166
+0.01%
$ 1.52 million $ 232,504
Oct 18, 12 PM $ 0.00166
+1.54%
$ 1.52 million $ 235,801
Oct 18, 11 AM $ 0.00163
-0.10%
$ 1.49 million $ 234,786
Oct 18, 10 AM $ 0.00164
-1.23%
$ 1.5 million $ 234,626
Oct 18, 9 AM $ 0.00166
-0.05%
$ 1.52 million $ 233,801
Oct 18, 8 AM $ 0.00166
+1.17%
$ 1.52 million $ 235,806
Oct 18, 7 AM $ 0.00165
+3.21%
$ 1.51 million $ 236,992
Oct 18, 6 AM $ 0.0016
-0.98%
$ 1.46 million $ 230,582
Oct 18, 5 AM $ 0.00162
+0.39%
$ 1.48 million $ 231,466
Oct 18, 4 AM $ 0.00162
+0.16%
$ 1.48 million $ 229,658
Oct 18, 3 AM $ 0.00162
+0.09%
$ 1.48 million $ 234,206
Oct 18, 2 AM $ 0.00161
-0.38%
$ 1.48 million $ 230,907
Oct 18, 1 AM $ 0.00162
+0.36%
$ 1.48 million $ 233,630
Oct 18, 12 AM $ 0.00162
+0.22%
$ 1.48 million $ 231,993
Oct 17, 11 PM $ 0.00161
-0.33%
$ 1.47 million $ 230,379
Oct 17, 10 PM $ 0.00161
+0.88%
$ 1.48 million $ 233,384
Oct 17, 9 PM $ 0.00162
+1.33%
$ 1.48 million $ 233,886
Oct 17, 8 PM $ 0.00159
+0.41%
$ 1.46 million $ 231,980
Oct 17, 7 PM $ 0.00159
-1.42%
$ 1.45 million $ 229,981
Oct 17, 6 PM $ 0.00162
+0.17%
$ 1.48 million $ 230,688
Oct 17, 5 PM $ 0.00161
-0.11%
$ 1.47 million $ 228,817
Oct 17, 4 PM $ 0.00161
+0.57%
$ 1.48 million $ 227,004
Oct 17, 3 PM $ 0.0016
+1.83%
$ 1.46 million $ 226,248