Universe Boss Coin Historical Data

UBC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00161
+0.57%
$ 1.48 million $ 227,004
Oct 17, 3 PM $ 0.0016
+1.83%
$ 1.46 million $ 226,248
Oct 17, 2 PM $ 0.00157
-0.48%
$ 1.44 million $ 220,765
Oct 17, 1 PM $ 0.00158
-1.29%
$ 1.45 million $ 219,007
Oct 17, 12 PM $ 0.0016
-0.14%
$ 1.46 million $ 218,630
Oct 17, 11 AM $ 0.00161
+2.28%
$ 1.47 million $ 218,369
Oct 17, 10 AM $ 0.00157
-0.12%
$ 1.44 million $ 216,687
Oct 17, 9 AM $ 0.00158
-0.03%
$ 1.44 million $ 216,673
Oct 17, 8 AM $ 0.00157
-2.56%
$ 1.44 million $ 217,997
Oct 17, 7 AM $ 0.00162
-2.36%
$ 1.48 million $ 222,270
Oct 17, 6 AM $ 0.00165
-1.86%
$ 1.51 million $ 226,422
Oct 17, 5 AM $ 0.00168
-1.48%
$ 1.54 million $ 229,068
Oct 17, 4 AM $ 0.00171
+0.16%
$ 1.57 million $ 227,584
Oct 17, 3 AM $ 0.00172
+0.42%
$ 1.57 million $ 225,794
Oct 17, 2 AM $ 0.00171
+0.18%
$ 1.57 million $ 225,466
Oct 17, 1 AM $ 0.00171
+1.36%
$ 1.57 million $ 225,222
Oct 17, 12 AM $ 0.00169
+0.08%
$ 1.54 million $ 225,156
Oct 16, 11 PM $ 0.00168
-1.52%
$ 1.54 million $ 223,639
Oct 16, 10 PM $ 0.00171
-0.14%
$ 1.56 million $ 224,008
Oct 16, 9 PM $ 0.00169
-0.56%
$ 1.55 million $ 186,583
Oct 16, 8 PM $ 0.00171
-0.19%
$ 1.56 million $ 221,695
Oct 16, 7 PM $ 0.00171
+1.30%
$ 1.56 million $ 223,433
Oct 16, 6 PM $ 0.00168
+0.06%
$ 1.54 million $ 224,683
Oct 16, 5 PM $ 0.00168
-1.85%
$ 1.54 million $ 226,826
Oct 16, 4 PM $ 0.00172
+0.95%
$ 1.57 million $ 228,248
Oct 16, 3 PM $ 0.00172
+0.80%
$ 1.58 million $ 227,341
Oct 16, 2 PM $ 0.00171
-0.32%
$ 1.56 million $ 231,748
Oct 16, 1 PM $ 0.00171
-0.44%
$ 1.57 million $ 234,268
Oct 16, 12 PM $ 0.00172
+0.11%
$ 1.57 million $ 236,286
Oct 16, 11 AM $ 0.00172
+0.05%
$ 1.57 million $ 237,206
Oct 16, 10 AM $ 0.00172
-0.14%
$ 1.57 million $ 237,231
Oct 16, 9 AM $ 0.00172
+0.34%
$ 1.57 million $ 237,371
Oct 16, 8 AM $ 0.00171
-1.63%
$ 1.57 million $ 236,131
Oct 16, 7 AM $ 0.00174
-0.36%
$ 1.59 million $ 235,780
Oct 16, 6 AM $ 0.00174
+0.09%
$ 1.6 million $ 235,101
Oct 16, 5 AM $ 0.00174
-0.04%
$ 1.59 million $ 234,818
Oct 16, 4 AM $ 0.00174
+1.41%
$ 1.59 million $ 236,041
Oct 16, 3 AM $ 0.00171
-0.13%
$ 1.57 million $ 236,370
Oct 16, 2 AM $ 0.00172
-1.36%
$ 1.57 million $ 238,473
Oct 16, 1 AM $ 0.00174
+0.34%
$ 1.59 million $ 238,364
Oct 16, 12 AM $ 0.00174
+1.51%
$ 1.59 million $ 239,423
Oct 15, 11 PM $ 0.00171
+0.11%
$ 1.56 million $ 240,169
Oct 15, 10 PM $ 0.0017
-1.49%
$ 1.56 million $ 240,105
Oct 15, 9 PM $ 0.00173
-0.13%
$ 1.58 million $ 240,515
Oct 15, 8 PM $ 0.00173
+0.52%
$ 1.59 million $ 242,262
Oct 15, 7 PM $ 0.00172
-0.36%
$ 1.58 million $ 244,060
Oct 15, 6 PM $ 0.00172
-0.06%
$ 1.58 million $ 243,238
Oct 15, 5 PM $ 0.00173
-0.38%
$ 1.58 million $ 243,459
Oct 15, 4 PM $ 0.00173
+0.43%
$ 1.58 million $ 242,733
Oct 15, 3 PM $ 0.00172
-0.19%
$ 1.57 million $ 242,799