Universe Boss Coin Historical Data

UBC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.00172
-0.19%
$ 1.57 million $ 242,799
Oct 15, 2 PM $ 0.00172
-0.42%
$ 1.58 million $ 242,729
Oct 15, 1 PM $ 0.00173
-0.08%
$ 1.58 million $ 243,924
Oct 15, 12 PM $ 0.00173
+0.05%
$ 1.58 million $ 243,248
Oct 15, 11 AM $ 0.00173
+0.04%
$ 1.59 million $ 244,365
Oct 15, 10 AM $ 0.00173
+0.08%
$ 1.59 million $ 242,078
Oct 15, 9 AM $ 0.00173
-0.43%
$ 1.59 million $ 243,690
Oct 15, 8 AM $ 0.00175
+0.27%
$ 1.6 million $ 243,317
Oct 15, 7 AM $ 0.00174
+0.29%
$ 1.59 million $ 243,891
Oct 15, 6 AM $ 0.00174
-1.35%
$ 1.59 million $ 245,763
Oct 15, 5 AM $ 0.00177
-0.25%
$ 1.62 million $ 245,100
Oct 15, 4 AM $ 0.00176
+0.35%
$ 1.61 million $ 245,606
Oct 15, 3 AM $ 0.00174
-1.20%
$ 1.6 million $ 202,016
Oct 15, 2 AM $ 0.00177
+0.14%
$ 1.62 million $ 240,990
Oct 15, 1 AM $ 0.00177
-0.01%
$ 1.61 million $ 239,020
Oct 15, 12 AM $ 0.00177
-0.34%
$ 1.62 million $ 239,029
Oct 14, 11 PM $ 0.00177
-0.12%
$ 1.62 million $ 240,652
Oct 14, 10 PM $ 0.00177
+0.38%
$ 1.62 million $ 239,164
Oct 14, 9 PM $ 0.00177
+0.06%
$ 1.62 million $ 239,184
Oct 14, 8 PM $ 0.00176
-0.32%
$ 1.61 million $ 237,004
Oct 14, 7 PM $ 0.00176
-0.40%
$ 1.61 million $ 237,560
Oct 14, 6 PM $ 0.00177
+1.65%
$ 1.62 million $ 236,594
Oct 14, 5 PM $ 0.00174
-0.03%
$ 1.59 million $ 236,613
Oct 14, 4 PM $ 0.00174
+0.07%
$ 1.59 million $ 239,323
Oct 14, 3 PM $ 0.00174
-1.01%
$ 1.59 million $ 237,470
Oct 14, 2 PM $ 0.00176
+0.08%
$ 1.61 million $ 235,577
Oct 14, 1 PM $ 0.00175
+2.25%
$ 1.6 million $ 230,865
Oct 14, 12 PM $ 0.00171
-1.41%
$ 1.57 million $ 228,826
Oct 14, 11 AM $ 0.00175
+0.59%
$ 1.6 million $ 230,187
Oct 14, 10 AM $ 0.00174
-1.37%
$ 1.59 million $ 233,850
Oct 14, 9 AM $ 0.00176
-0.36%
$ 1.61 million $ 235,453
Oct 14, 8 AM $ 0.00177
+0.33%
$ 1.62 million $ 239,066
Oct 14, 7 AM $ 0.00176
-1.82%
$ 1.62 million $ 236,972
Oct 14, 6 AM $ 0.0018
-2.40%
$ 1.64 million $ 237,106
Oct 14, 5 AM $ 0.00184
-0.91%
$ 1.68 million $ 242,354
Oct 14, 4 AM $ 0.00188
-0.70%
$ 1.72 million $ 243,328
Oct 14, 3 AM $ 0.00189
+1.60%
$ 1.73 million $ 246,334
Oct 14, 2 AM $ 0.00186
+0.35%
$ 1.71 million $ 247,480
Oct 14, 1 AM $ 0.00186
-0.29%
$ 1.7 million $ 246,348
Oct 14, 12 AM $ 0.00187
+0.03%
$ 1.71 million $ 244,764
Oct 13, 11 PM $ 0.00187
+0.19%
$ 1.71 million $ 242,214
Oct 13, 10 PM $ 0.00187
+0.10%
$ 1.71 million $ 242,466
Oct 13, 9 PM $ 0.00186
-0.53%
$ 1.7 million $ 242,397
Oct 13, 8 PM $ 0.00187
-0.03%
$ 1.71 million $ 242,151
Oct 13, 7 PM $ 0.00187
+0.66%
$ 1.71 million $ 238,063
Oct 13, 6 PM $ 0.00186
+0.12%
$ 1.7 million $ 236,099
Oct 13, 5 PM $ 0.00187
+0.24%
$ 1.71 million $ 237,804
Oct 13, 4 PM $ 0.00186
+0.43%
$ 1.7 million $ 235,211
Oct 13, 3 PM $ 0.00186
-0.67%
$ 1.7 million $ 234,812
Oct 13, 2 PM $ 0.00187
-0.20%
$ 1.71 million $ 234,200