Universe Boss Coin Historical Data

UBC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.00187
-0.20%
$ 1.71 million $ 234,200
Oct 13, 1 PM $ 0.00187
-1.35%
$ 1.71 million $ 236,047
Oct 13, 12 PM $ 0.0019
+0.27%
$ 1.74 million $ 236,540
Oct 13, 11 AM $ 0.0019
-1.97%
$ 1.73 million $ 236,555
Oct 13, 10 AM $ 0.00193
-1.36%
$ 1.77 million $ 238,577
Oct 13, 9 AM $ 0.00196
+1.51%
$ 1.79 million $ 241,009
Oct 13, 8 AM $ 0.00193
+0.21%
$ 1.76 million $ 240,007
Oct 13, 7 AM $ 0.00192
+1.21%
$ 1.76 million $ 240,038
Oct 13, 6 AM $ 0.0019
+0.47%
$ 1.74 million $ 231,989
Oct 13, 5 AM $ 0.00189
+2.00%
$ 1.73 million $ 232,106
Oct 13, 4 AM $ 0.00186
-0.05%
$ 1.7 million $ 231,409
Oct 13, 3 AM $ 0.00186
-0.26%
$ 1.7 million $ 235,485
Oct 13, 2 AM $ 0.00187
-0.13%
$ 1.71 million $ 236,985
Oct 13, 1 AM $ 0.00187
-1.66%
$ 1.71 million $ 237,814
Oct 13, 12 AM $ 0.00189
+1.22%
$ 1.73 million $ 239,814
Oct 12, 11 PM $ 0.00189
+1.82%
$ 1.73 million $ 240,302
Oct 12, 10 PM $ 0.00186
+0.28%
$ 1.7 million $ 240,281
Oct 12, 9 PM $ 0.00186
-2.06%
$ 1.7 million $ 240,248
Oct 12, 8 PM $ 0.0019
+0.61%
$ 1.74 million $ 243,044
Oct 12, 7 PM $ 0.00189
+1.50%
$ 1.72 million $ 243,579
Oct 12, 6 PM $ 0.00186
+0.09%
$ 1.7 million $ 245,073
Oct 12, 5 PM $ 0.00186
+0.24%
$ 1.7 million $ 245,008
Oct 12, 4 PM $ 0.00186
+0.55%
$ 1.7 million $ 249,002
Oct 12, 3 PM $ 0.00185
-0.35%
$ 1.69 million $ 239,366
Oct 12, 2 PM $ 0.00186
+0.84%
$ 1.7 million $ 241,452
Oct 12, 1 PM $ 0.00184
-0.66%
$ 1.68 million $ 239,298
Oct 12, 12 PM $ 0.00185
+1.39%
$ 1.69 million $ 242,555
Oct 12, 11 AM $ 0.00183
+0.43%
$ 1.68 million $ 235,742
Oct 12, 10 AM $ 0.00183
+0.72%
$ 1.67 million $ 237,435
Oct 12, 9 AM $ 0.00176
+2.65%
$ 1.61 million $ 227,946
Oct 12, 8 AM $ 0.00175
+1.41%
$ 1.6 million $ 226,938
Oct 12, 7 AM $ 0.00172
+0.22%
$ 1.58 million $ 228,343
Oct 12, 6 AM $ 0.00172
+0.01%
$ 1.57 million $ 226,998
Oct 12, 5 AM $ 0.00172
+0.79%
$ 1.57 million $ 227,434
Oct 12, 4 AM $ 0.00171
+0.10%
$ 1.56 million $ 225,409
Oct 12, 3 AM $ 0.0017
-1.11%
$ 1.56 million $ 222,045
Oct 12, 2 AM $ 0.00174
+0.34%
$ 1.59 million $ 219,036
Oct 12, 1 AM $ 0.00174
+2.54%
$ 1.59 million $ 221,040
Oct 12, 12 AM $ 0.0017
-0.49%
$ 1.55 million $ 219,825
Oct 11, 11 PM $ 0.00171
-1.61%
$ 1.56 million $ 220,645
Oct 11, 10 PM $ 0.00174
+0.20%
$ 1.59 million $ 220,310
Oct 11, 9 PM $ 0.00174
+0.96%
$ 1.59 million $ 220,572
Oct 11, 8 PM $ 0.00173
-0.62%
$ 1.58 million $ 219,784
Oct 11, 7 PM $ 0.00174
-0.63%
$ 1.59 million $ 219,136
Oct 11, 6 PM $ 0.00176
+2.07%
$ 1.61 million $ 218,169
Oct 11, 5 PM $ 0.00176
+2.46%
$ 1.61 million $ 216,992
Oct 11, 4 PM $ 0.00172
-5.43%
$ 1.57 million $ 211,857
Oct 11, 3 PM $ 0.00181
-2.18%
$ 1.66 million $ 102,629
Oct 11, 2 PM $ 0.00186
+3.66%
$ 1.7 million $ 100,161
Oct 11, 1 PM $ 0.00176
+5.57%
$ 1.61 million $ 95,917