Universe Boss Coin Historical Data

UBC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00176
+5.57%
$ 1.61 million $ 95,917
Oct 11, 12 PM $ 0.00171
+1.55%
$ 1.57 million $ 154,857
Oct 11, 11 AM $ 0.00167
+0.21%
$ 1.53 million $ 154,661
Oct 11, 10 AM $ 0.00169
-12.15%
$ 1.55 million $ 151,759
Oct 11, 9 AM $ 0.00193
+2.17%
$ 1.77 million $ 226,018
Oct 11, 8 AM $ 0.0019
+0.86%
$ 1.73 million $ 225,192
Oct 11, 7 AM $ 0.00188
-0.66%
$ 1.72 million $ 219,522
Oct 11, 6 AM $ 0.0019
-0.24%
$ 1.73 million $ 220,116
Oct 11, 5 AM $ 0.0019
-0.74%
$ 1.74 million $ 219,365
Oct 11, 4 AM $ 0.00191
+0.33%
$ 1.74 million $ 219,658
Oct 11, 3 AM $ 0.0019
-0.31%
$ 1.74 million $ 219,070
Oct 11, 2 AM $ 0.00191
-0.03%
$ 1.74 million $ 220,609
Oct 11, 1 AM $ 0.00192
-0.94%
$ 1.76 million $ 217,594
Oct 11, 12 AM $ 0.00195
+1.57%
$ 1.78 million $ 220,016
Oct 10, 11 PM $ 0.00192
-0.13%
$ 1.76 million $ 217,351
Oct 10, 10 PM $ 0.00192
+2.30%
$ 1.76 million $ 218,083
Oct 10, 9 PM $ 0.00188
-7.33%
$ 1.72 million $ 210,387
Oct 10, 8 PM $ 0.00203
-0.38%
$ 1.86 million $ 225,887
Oct 10, 7 PM $ 0.00204
+0.15%
$ 1.87 million $ 228,107
Oct 10, 6 PM $ 0.00205
-1.47%
$ 1.87 million $ 229,546
Oct 10, 5 PM $ 0.00208
-0.41%
$ 1.9 million $ 230,847
Oct 10, 4 PM $ 0.00209
+0.14%
$ 1.91 million $ 230,370
Oct 10, 3 PM $ 0.00209
-7.22%
$ 1.91 million $ 228,793
Oct 10, 2 PM $ 0.00225
+0.03%
$ 2.05 million $ 244,546
Oct 10, 1 PM $ 0.00225
+0.89%
$ 2.06 million $ 247,911
Oct 10, 12 PM $ 0.00222
-0.33%
$ 2.03 million $ 206,704
Oct 10, 11 AM $ 0.00222
+0.06%
$ 2.03 million $ 207,795
Oct 10, 10 AM $ 0.00225
-0.07%
$ 2.05 million $ 253,159
Oct 10, 9 AM $ 0.00224
+0.77%
$ 2.05 million $ 252,797
Oct 10, 8 AM $ 0.00222
+0.04%
$ 2.03 million $ 207,935
Oct 10, 7 AM $ 0.00225
-0.11%
$ 2.06 million $ 253,219
Oct 10, 6 AM $ 0.00222
+0.29%
$ 2.06 million $ 208,056
Oct 10, 5 AM $ 0.00222
+0.20%
$ 2.03 million $ 254,611
Oct 10, 4 AM $ 0.00221
-0.03%
$ 2.02 million $ 254,167
Oct 10, 3 AM $ 0.00221
+0.24%
$ 2.02 million $ 249,501
Oct 10, 2 AM $ 0.00221
-0.11%
$ 2.02 million $ 247,355
Oct 10, 1 AM $ 0.00221
+1.48%
$ 2.02 million $ 247,868
Oct 10, 12 AM $ 0.00222
+1.59%
$ 2.03 million $ 247,441
Oct 9, 11 PM $ 0.00218
-1.49%
$ 2 million $ 205,898
Oct 9, 10 PM $ 0.00221
+1.48%
$ 2.03 million $ 249,858
Oct 9, 9 PM $ 0.00218
+0.36%
$ 1.99 million $ 250,267
Oct 9, 8 PM $ 0.00217
-1.48%
$ 1.99 million $ 248,510
Oct 9, 7 PM $ 0.0022
-0.23%
$ 2.01 million $ 247,692
Oct 9, 6 PM $ 0.0022
+0.08%
$ 2.02 million $ 249,494
Oct 9, 5 PM $ 0.0022
-0.04%
$ 2.01 million $ 247,128
Oct 9, 4 PM $ 0.0022
+1.41%
$ 2.01 million $ 249,731
Oct 9, 3 PM $ 0.00217
+0.22%
$ 1.98 million $ 251,795
Oct 9, 2 PM $ 0.00216
-1.22%
$ 1.98 million $ 251,968
Oct 9, 1 PM $ 0.00219
-0.37%
$ 2 million $ 250,335
Oct 9, 12 PM $ 0.0022
-0.81%
$ 2.01 million $ 249,759