Universe Boss Coin Historical Data

UBC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.00219
-0.37%
$ 2 million $ 250,335
Oct 9, 12 PM $ 0.0022
-0.81%
$ 2.01 million $ 249,759
Oct 9, 11 AM $ 0.0022
-1.21%
$ 2.02 million $ 201,137
Oct 9, 10 AM $ 0.00223
+1.71%
$ 2.04 million $ 245,100
Oct 9, 9 AM $ 0.00219
+0.05%
$ 2.01 million $ 244,809
Oct 9, 8 AM $ 0.00219
-0.44%
$ 2 million $ 244,099
Oct 9, 7 AM $ 0.0022
+0.22%
$ 2.01 million $ 242,556
Oct 9, 6 AM $ 0.0022
+0.30%
$ 2.02 million $ 243,825
Oct 9, 5 AM $ 0.00219
+0.28%
$ 2.01 million $ 242,547
Oct 9, 4 AM $ 0.00219
+0.37%
$ 2.01 million $ 241,986
Oct 9, 3 AM $ 0.00218
+0.30%
$ 2 million $ 239,243
Oct 9, 2 AM $ 0.00218
-1.28%
$ 1.99 million $ 238,202
Oct 9, 1 AM $ 0.00224
-0.05%
$ 2.02 million $ 239,913
Oct 9, 12 AM $ 0.00224
+0.13%
$ 2.05 million $ 238,251
Oct 8, 11 PM $ 0.00225
+0.09%
$ 2.05 million $ 237,819
Oct 8, 10 PM $ 0.00224
+1.63%
$ 2.05 million $ 238,763
Oct 8, 9 PM $ 0.0022
-0.31%
$ 2.01 million $ 238,254
Oct 8, 8 PM $ 0.0022
-0.15%
$ 2.02 million $ 237,604
Oct 8, 7 PM $ 0.0022
-0.29%
$ 2.02 million $ 239,299
Oct 8, 6 PM $ 0.00225
+0.20%
$ 2.05 million $ 237,929
Oct 8, 5 PM $ 0.00222
-0.54%
$ 2.05 million $ 191,151
Oct 8, 4 PM $ 0.00223
+0.61%
$ 2.04 million $ 232,784
Oct 8, 3 PM $ 0.00221
-0.54%
$ 2.03 million $ 231,365
Oct 8, 2 PM $ 0.00223
+0.15%
$ 2.04 million $ 231,754
Oct 8, 1 PM $ 0.00223
+1.47%
$ 2.04 million $ 233,079
Oct 8, 12 PM $ 0.0022
-1.68%
$ 2.01 million $ 189,727
Oct 8, 11 AM $ 0.00223
+1.68%
$ 2.04 million $ 233,249
Oct 8, 10 AM $ 0.0022
+0.16%
$ 2.01 million $ 232,378
Oct 8, 9 AM $ 0.00219
-1.96%
$ 2 million $ 233,169
Oct 8, 8 AM $ 0.00223
+0.42%
$ 2.04 million $ 234,334
Oct 8, 7 AM $ 0.00223
+0.33%
$ 2.04 million $ 233,332
Oct 8, 6 AM $ 0.00222
+0.66%
$ 2.03 million $ 232,378
Oct 8, 5 AM $ 0.00221
-6.95%
$ 2.02 million $ 230,387
Oct 8, 4 AM $ 0.00237
-1.12%
$ 2.17 million $ 245,137
Oct 8, 3 AM $ 0.0024
-0.34%
$ 2.2 million $ 246,936
Oct 8, 2 AM $ 0.00241
-0.30%
$ 2.2 million $ 251,135
Oct 8, 1 AM $ 0.00242
+0.00%
$ 2.21 million $ 251,301
Oct 8, 12 AM $ 0.00242
+0.27%
$ 2.22 million $ 253,413
Oct 7, 11 PM $ 0.00242
+1.32%
$ 2.21 million $ 252,909
Oct 7, 10 PM $ 0.00238
-0.13%
$ 2.17 million $ 251,537
Oct 7, 9 PM $ 0.00238
-1.77%
$ 2.17 million $ 249,715
Oct 7, 8 PM $ 0.00242
+0.06%
$ 2.21 million $ 252,263
Oct 7, 7 PM $ 0.00241
+1.98%
$ 2.21 million $ 250,572
Oct 7, 6 PM $ 0.00236
-0.31%
$ 2.16 million $ 249,566
Oct 7, 5 PM $ 0.00237
-1.66%
$ 2.17 million $ 249,698
Oct 7, 4 PM $ 0.00241
+0.23%
$ 2.2 million $ 248,950
Oct 7, 3 PM $ 0.0024
-0.48%
$ 2.2 million $ 248,823
Oct 7, 2 PM $ 0.00241
-0.06%
$ 2.21 million $ 253,211
Oct 7, 1 PM $ 0.00242
-2.07%
$ 2.22 million $ 250,551
Oct 7, 12 PM $ 0.00247
-0.38%
$ 2.26 million $ 252,411