Universe Boss Coin Historical Data

UBC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00247
-0.38%
$ 2.26 million $ 252,411
Oct 7, 11 AM $ 0.00248
+2.16%
$ 2.27 million $ 253,041
Oct 7, 10 AM $ 0.00243
+2.15%
$ 2.22 million $ 251,588
Oct 7, 9 AM $ 0.00238
+0.37%
$ 2.18 million $ 245,250
Oct 7, 8 AM $ 0.00237
-1.44%
$ 2.17 million $ 241,962
Oct 7, 7 AM $ 0.0024
-0.04%
$ 2.19 million $ 243,432
Oct 7, 6 AM $ 0.0024
+1.37%
$ 2.2 million $ 244,785
Oct 7, 5 AM $ 0.00237
-0.06%
$ 2.17 million $ 249,787
Oct 7, 4 AM $ 0.00237
+0.02%
$ 2.16 million $ 247,455
Oct 7, 3 AM $ 0.00236
+0.06%
$ 2.16 million $ 248,357
Oct 7, 2 AM $ 0.00236
+0.28%
$ 2.16 million $ 247,083
Oct 7, 1 AM $ 0.00236
-0.58%
$ 2.16 million $ 247,270
Oct 7, 12 AM $ 0.00237
-1.27%
$ 2.17 million $ 249,544
Oct 6, 11 PM $ 0.0024
-0.27%
$ 2.19 million $ 250,234
Oct 6, 10 PM $ 0.0024
+0.23%
$ 2.2 million $ 252,019
Oct 6, 9 PM $ 0.0024
+0.08%
$ 2.19 million $ 251,376
Oct 6, 8 PM $ 0.0024
-0.19%
$ 2.19 million $ 251,293
Oct 6, 7 PM $ 0.0024
-0.41%
$ 2.2 million $ 250,998
Oct 6, 6 PM $ 0.00241
+0.41%
$ 2.2 million $ 253,895
Oct 6, 5 PM $ 0.0024
+0.06%
$ 2.19 million $ 255,048
Oct 6, 4 PM $ 0.0024
+1.23%
$ 2.19 million $ 254,573
Oct 6, 3 PM $ 0.00237
+0.44%
$ 2.16 million $ 256,196
Oct 6, 2 PM $ 0.00236
-1.31%
$ 2.16 million $ 257,669
Oct 6, 1 PM $ 0.00239
-1.40%
$ 2.19 million $ 261,151
Oct 6, 12 PM $ 0.00242
+0.60%
$ 2.22 million $ 262,787
Oct 6, 11 AM $ 0.00241
+0.03%
$ 2.21 million $ 257,642
Oct 6, 10 AM $ 0.00241
-0.27%
$ 2.2 million $ 258,383
Oct 6, 9 AM $ 0.00239
+0.27%
$ 2.19 million $ 257,435
Oct 6, 8 AM $ 0.00239
-0.27%
$ 2.18 million $ 258,492
Oct 6, 7 AM $ 0.00238
-0.09%
$ 2.18 million $ 257,451
Oct 6, 6 AM $ 0.00239
-0.01%
$ 2.18 million $ 256,235
Oct 6, 5 AM $ 0.00239
-0.01%
$ 2.18 million $ 253,794
Oct 6, 4 AM $ 0.00239
+0.02%
$ 2.18 million $ 252,907
Oct 6, 3 AM $ 0.00239
+0.08%
$ 2.18 million $ 252,942
Oct 6, 2 AM $ 0.00239
-1.28%
$ 2.18 million $ 251,145
Oct 6, 1 AM $ 0.00243
+0.67%
$ 2.22 million $ 249,604
Oct 6, 12 AM $ 0.00241
+1.22%
$ 2.2 million $ 248,604
Oct 5, 11 PM $ 0.00238
+0.08%
$ 2.18 million $ 247,514
Oct 5, 10 PM $ 0.00238
+0.15%
$ 2.17 million $ 246,020
Oct 5, 9 PM $ 0.00237
-0.94%
$ 2.17 million $ 246,909
Oct 5, 8 PM $ 0.00239
-0.54%
$ 2.19 million $ 205,109
Oct 5, 7 PM $ 0.0024
+0.36%
$ 2.2 million $ 244,831
Oct 5, 6 PM $ 0.0024
+0.37%
$ 2.19 million $ 203,258
Oct 5, 5 PM $ 0.00239
-1.02%
$ 2.19 million $ 199,785
Oct 5, 4 PM $ 0.00242
-0.10%
$ 2.21 million $ 241,119
Oct 5, 3 PM $ 0.00241
+0.81%
$ 2.2 million $ 238,291
Oct 5, 2 PM $ 0.0024
-0.79%
$ 2.21 million $ 195,623
Oct 5, 1 PM $ 0.00242
+1.33%
$ 2.21 million $ 236,575
Oct 5, 12 PM $ 0.00239
+0.16%
$ 2.19 million $ 237,464
Oct 5, 11 AM $ 0.00239
-1.06%
$ 2.18 million $ 240,611