Universe Boss Coin Historical Data

UBC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00239
-1.06%
$ 2.18 million $ 240,611
Oct 5, 10 AM $ 0.00241
-0.14%
$ 2.2 million $ 241,090
Oct 5, 9 AM $ 0.00242
+1.07%
$ 2.21 million $ 241,772
Oct 5, 8 AM $ 0.00239
-0.13%
$ 2.19 million $ 244,207
Oct 5, 7 AM $ 0.00239
-1.34%
$ 2.19 million $ 244,211
Oct 5, 6 AM $ 0.00243
-0.22%
$ 2.22 million $ 243,496
Oct 5, 5 AM $ 0.00243
-0.45%
$ 2.22 million $ 242,995
Oct 5, 4 AM $ 0.00244
+0.58%
$ 2.23 million $ 242,161
Oct 5, 3 AM $ 0.00242
+0.17%
$ 2.22 million $ 238,839
Oct 5, 2 AM $ 0.00242
+0.63%
$ 2.21 million $ 238,208
Oct 5, 1 AM $ 0.0024
+1.66%
$ 2.2 million $ 238,307
Oct 5, 12 AM $ 0.00237
-0.43%
$ 2.16 million $ 238,670
Oct 4, 11 PM $ 0.00237
-0.16%
$ 2.17 million $ 239,830
Oct 4, 10 PM $ 0.00237
-0.06%
$ 2.17 million $ 239,689
Oct 4, 9 PM $ 0.00237
+0.01%
$ 2.17 million $ 237,360
Oct 4, 8 PM $ 0.00237
+0.09%
$ 2.17 million $ 237,286
Oct 4, 7 PM $ 0.00237
+0.00%
$ 2.17 million $ 237,594
Oct 4, 6 PM $ 0.00237
+0.22%
$ 2.17 million $ 237,427
Oct 4, 5 PM $ 0.00237
-0.08%
$ 2.16 million $ 238,301
Oct 4, 4 PM $ 0.00237
+0.03%
$ 2.16 million $ 240,781
Oct 4, 3 PM $ 0.00237
+0.08%
$ 2.17 million $ 242,992
Oct 4, 2 PM $ 0.00237
-0.09%
$ 2.17 million $ 244,688
Oct 4, 1 PM $ 0.00237
-1.38%
$ 2.17 million $ 242,296
Oct 4, 12 PM $ 0.0024
-0.23%
$ 2.2 million $ 241,542
Oct 4, 11 AM $ 0.00241
+1.50%
$ 2.2 million $ 241,939
Oct 4, 10 AM $ 0.00237
+0.06%
$ 2.17 million $ 240,501
Oct 4, 9 AM $ 0.00237
-0.08%
$ 2.17 million $ 239,626
Oct 4, 8 AM $ 0.00237
-0.30%
$ 2.17 million $ 239,271
Oct 4, 7 AM $ 0.00238
+0.09%
$ 2.18 million $ 240,986
Oct 4, 6 AM $ 0.00238
-0.28%
$ 2.18 million $ 236,522
Oct 4, 5 AM $ 0.00242
+0.22%
$ 2.21 million $ 235,697
Oct 4, 4 AM $ 0.00239
+0.45%
$ 2.19 million $ 193,464
Oct 4, 3 AM $ 0.00238
-0.29%
$ 2.17 million $ 233,979
Oct 4, 2 AM $ 0.00239
-0.90%
$ 2.18 million $ 233,406
Oct 4, 1 AM $ 0.00241
+0.86%
$ 2.2 million $ 228,960
Oct 4, 12 AM $ 0.00239
+0.27%
$ 2.19 million $ 184,324
Oct 3, 11 PM $ 0.00238
-0.29%
$ 2.18 million $ 225,020
Oct 3, 10 PM $ 0.00239
-1.36%
$ 2.18 million $ 224,678
Oct 3, 9 PM $ 0.00241
-0.44%
$ 2.21 million $ 222,717
Oct 3, 8 PM $ 0.00242
-0.13%
$ 2.21 million $ 222,780
Oct 3, 7 PM $ 0.0024
-1.35%
$ 2.19 million $ 179,301
Oct 3, 6 PM $ 0.00243
+4.17%
$ 2.22 million $ 217,935
Oct 3, 5 PM $ 0.00233
-0.42%
$ 2.14 million $ 210,811
Oct 3, 4 PM $ 0.00234
+0.07%
$ 2.14 million $ 208,435
Oct 3, 3 PM $ 0.00233
-0.04%
$ 2.13 million $ 206,490
Oct 3, 2 PM $ 0.00233
-1.69%
$ 2.13 million $ 203,639
Oct 3, 1 PM $ 0.00237
-3.83%
$ 2.16 million $ 202,554
Oct 3, 10 AM $ 0.00291
-2.12%
$ 2.67 million $ 233,067
Oct 3, 9 AM $ 0.00298
+0.60%
$ 2.72 million $ 239,423
Oct 3, 8 AM $ 0.00296
-1.33%
$ 2.71 million $ 238,005