Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0₅55
-3.51%
$5,500 $38,185
Jul 7, 1 PM $0.0₅57
+0.00%
$5,700 $36,632
Jul 7, 12 PM $0.0₅56
+0.00%
$5,600 $31,667
Jul 7, 11 AM $0.0₅58
+3.57%
$5,800 $32,326
Jul 7, 10 AM $0.0₅56
+1.82%
$5,600 $31,046
Jul 7, 9 AM $0.0₅55
+0.00%
$5,500 $36,444
Jul 7, 8 AM $0.0₅55
+0.00%
$5,500 $41,988
Jul 7, 7 AM $0.0₅55
+0.00%
$5,500 $46,668
Jul 7, 6 AM $0.0₅55
+0.00%
$5,500 $51,774
Jul 7, 5 AM $0.0₅55
+0.00%
$5,500 $55,611
Jul 7, 4 AM $0.0₅55
+0.00%
$5,500 $61,962
Jul 7, 3 AM $0.0₅55
+0.00%
$5,500 $67,459
Jul 7, 2 AM $0.0₅55
+0.00%
$5,500 $71,759
Jul 7, 1 AM $0.0₅55
+0.00%
$5,500 $76,874
Jul 7, 12 AM $0.0₅55
+0.00%
$5,500 $82,929
Jul 6, 11 PM $0.0₅55
+0.00%
$5,500 $87,554
Jul 6, 10 PM $0.0₅55
+0.00%
$5,500 $92,225
Jul 6, 9 PM $0.0₅55
+0.00%
$5,500 $97,598
Jul 6, 8 PM $0.0₅55
+0.00%
$5,500 $102,027
Jul 6, 7 PM $0.0₅55
+0.00%
$5,500 $106,148
Jul 6, 6 PM $0.0₅55
+0.00%
$5,500 $111,148
Jul 6, 5 PM $0.0₅55
+0.00%
$5,500 $117,191
Jul 6, 4 PM $0.0₅55
+0.00%
$5,500 $121,699
Jul 6, 3 PM $0.0₅55
+0.00%
$5,500 $128,735
Jul 6, 2 PM $0.0₅55
+0.00%
$5,500 $134,171
Jul 6, 1 PM $0.0₅55
+0.00%
$5,500 $139,799
Jul 6, 12 PM $0.0₅55
-1.79%
$5,500 $145,045
Jul 6, 11 AM $0.0₅54
-1.82%
$5,400 $143,541
Jul 6, 10 AM $0.0₅55
+1.85%
$5,500 $146,033
Jul 6, 9 AM $0.0₅54
-3.57%
$5,400 $140,153
Jul 6, 8 AM $0.0₅56
+1.82%
$5,600 $144,640
Jul 6, 7 AM $0.0₅55
+0.00%
$5,500 $141,359
Jul 6, 6 AM $0.0₅55
-1.79%
$5,500 $143,039
Jul 6, 5 AM $0.0₅56
+5.66%
$5,600 $146,513
Jul 6, 4 AM $0.0₅53
-3.64%
$5,300 $139,049
Jul 6, 3 AM $0.0₅54
+0.00%
$5,400 $143,018
Jul 6, 2 AM $0.0₅55
+0.00%
$5,500 $142,460
Jul 6, 1 AM $0.0₅56
+0.00%
$5,600 $144,729
Jul 6, 12 AM $0.0₅54
+0.00%
$5,400 $139,927
Jul 5, 11 PM $0.0₅55
+0.00%
$5,500 $140,919
Jul 5, 10 PM $0.0₅54
-1.82%
$5,400 $144,632
Jul 5, 9 PM $0.0₅56
+3.70%
$5,600 $147,295
Jul 5, 8 PM $0.0₅53
-5.36%
$5,300 $141,754
Jul 5, 7 PM $0.0₅54
-1.82%
$5,400 $144,973
Jul 5, 6 PM $0.0₅55
+0.00%
$5,500 $149,677
Jul 5, 5 PM $0.0₅56
+0.00%
$5,600 $153,540
Jul 5, 4 PM $0.0₅56
+0.00%
$5,600 $154,683
Jul 5, 3 PM $0.0₅56
+1.82%
$5,600 $153,231
Jul 5, 2 PM $0.0₅53
-3.64%
$5,300 $145,531
Jul 5, 1 PM $0.0₅55
+0.00%
$5,500 $147,889
Download