Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₅55
-3.51%
$ 5,500 $ 38,185
Jul 7, 1 PM $ 0.0₅57
+0.00%
$ 5,700 $ 36,632
Jul 7, 12 PM $ 0.0₅56
+0.00%
$ 5,600 $ 31,667
Jul 7, 11 AM $ 0.0₅58
+3.57%
$ 5,800 $ 32,326
Jul 7, 10 AM $ 0.0₅56
+1.82%
$ 5,600 $ 31,046
Jul 7, 9 AM $ 0.0₅55
+0.00%
$ 5,500 $ 36,444
Jul 7, 8 AM $ 0.0₅55
+0.00%
$ 5,500 $ 41,988
Jul 7, 7 AM $ 0.0₅55
+0.00%
$ 5,500 $ 46,668
Jul 7, 6 AM $ 0.0₅55
+0.00%
$ 5,500 $ 51,774
Jul 7, 5 AM $ 0.0₅55
+0.00%
$ 5,500 $ 55,611
Jul 7, 4 AM $ 0.0₅55
+0.00%
$ 5,500 $ 61,962
Jul 7, 3 AM $ 0.0₅55
+0.00%
$ 5,500 $ 67,459
Jul 7, 2 AM $ 0.0₅55
+0.00%
$ 5,500 $ 71,759
Jul 7, 1 AM $ 0.0₅55
+0.00%
$ 5,500 $ 76,874
Jul 7, 12 AM $ 0.0₅55
+0.00%
$ 5,500 $ 82,929
Jul 6, 11 PM $ 0.0₅55
+0.00%
$ 5,500 $ 87,554
Jul 6, 10 PM $ 0.0₅55
+0.00%
$ 5,500 $ 92,225
Jul 6, 9 PM $ 0.0₅55
+0.00%
$ 5,500 $ 97,598
Jul 6, 8 PM $ 0.0₅55
+0.00%
$ 5,500 $ 102,027
Jul 6, 7 PM $ 0.0₅55
+0.00%
$ 5,500 $ 106,148
Jul 6, 6 PM $ 0.0₅55
+0.00%
$ 5,500 $ 111,148
Jul 6, 5 PM $ 0.0₅55
+0.00%
$ 5,500 $ 117,191
Jul 6, 4 PM $ 0.0₅55
+0.00%
$ 5,500 $ 121,699
Jul 6, 3 PM $ 0.0₅55
+0.00%
$ 5,500 $ 128,735
Jul 6, 2 PM $ 0.0₅55
+0.00%
$ 5,500 $ 134,171
Jul 6, 1 PM $ 0.0₅55
+0.00%
$ 5,500 $ 139,799
Jul 6, 12 PM $ 0.0₅55
-1.79%
$ 5,500 $ 145,045
Jul 6, 11 AM $ 0.0₅54
-1.82%
$ 5,400 $ 143,541
Jul 6, 10 AM $ 0.0₅55
+1.85%
$ 5,500 $ 146,033
Jul 6, 9 AM $ 0.0₅54
-3.57%
$ 5,400 $ 140,153
Jul 6, 8 AM $ 0.0₅56
+1.82%
$ 5,600 $ 144,640
Jul 6, 7 AM $ 0.0₅55
+0.00%
$ 5,500 $ 141,359
Jul 6, 6 AM $ 0.0₅55
-1.79%
$ 5,500 $ 143,039
Jul 6, 5 AM $ 0.0₅56
+5.66%
$ 5,600 $ 146,513
Jul 6, 4 AM $ 0.0₅53
-3.64%
$ 5,300 $ 139,049
Jul 6, 3 AM $ 0.0₅54
+0.00%
$ 5,400 $ 143,018
Jul 6, 2 AM $ 0.0₅55
+0.00%
$ 5,500 $ 142,460
Jul 6, 1 AM $ 0.0₅56
+0.00%
$ 5,600 $ 144,729
Jul 6, 12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 139,927
Jul 5, 11 PM $ 0.0₅55
+0.00%
$ 5,500 $ 140,919
Jul 5, 10 PM $ 0.0₅54
-1.82%
$ 5,400 $ 144,632
Jul 5, 9 PM $ 0.0₅56
+3.70%
$ 5,600 $ 147,295
Jul 5, 8 PM $ 0.0₅53
-5.36%
$ 5,300 $ 141,754
Jul 5, 7 PM $ 0.0₅54
-1.82%
$ 5,400 $ 144,973
Jul 5, 6 PM $ 0.0₅55
+0.00%
$ 5,500 $ 149,677
Jul 5, 5 PM $ 0.0₅56
+0.00%
$ 5,600 $ 153,540
Jul 5, 4 PM $ 0.0₅56
+0.00%
$ 5,600 $ 154,683
Jul 5, 3 PM $ 0.0₅56
+1.82%
$ 5,600 $ 153,231
Jul 5, 2 PM $ 0.0₅53
-3.64%
$ 5,300 $ 145,531
Jul 5, 1 PM $ 0.0₅55
+0.00%
$ 5,500 $ 147,889
Download