Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0₅64
+0.00%
$ 6,300 $ 154,745
6:40 PM $ 0.0₅64
+0.00%
$ 6,300 $ 152,240
6:35 PM $ 0.0₅64
+0.00%
$ 6,300 $ 152,212
6:30 PM $ 0.0₅65
+0.00%
$ 6,300 $ 152,460
6:25 PM $ 0.0₅65
+0.00%
$ 6,300 $ 155,218
6:20 PM $ 0.0₅64
+0.00%
$ 6,300 $ 155,486
6:15 PM $ 0.0₅64
+0.00%
$ 6,300 $ 152,531
6:10 PM $ 0.0₅64
+0.00%
$ 6,300 $ 152,511
6:05 PM $ 0.0₅63
+0.00%
$ 6,300 $ 152,055
6:01 PM $ 0.0₅63
+0.00%
$ 6,300 $ 149,157
6:00 PM $ 0.0₅65
+0.00%
$ 6,300 $ 149,157
5:55 PM $ 0.0₅64
+0.00%
$ 6,300 $ 154,252
5:50 PM $ 0.0₅63
+0.00%
$ 6,300 $ 151,720
5:45 PM $ 0.0₅63
+0.00%
$ 6,300 $ 149,302
5:40 PM $ 0.0₅65
+0.00%
$ 6,300 $ 149,306
5:35 PM $ 0.0₅64
+0.00%
$ 6,300 $ 155,356
5:30 PM $ 0.0₅63
+0.00%
$ 6,300 $ 152,578
5:25 PM $ 0.0₅64
+0.00%
$ 6,300 $ 150,362
5:20 PM $ 0.0₅64
+0.00%
$ 6,300 $ 152,193
5:15 PM $ 0.0₅65
+0.00%
$ 6,300 $ 152,147
5:10 PM $ 0.0₅65
+0.00%
$ 6,300 $ 154,971
5:05 PM $ 0.0₅63
+0.00%
$ 6,300 $ 154,698
5:01 PM $ 0.0₅63
+0.00%
$ 6,300 $ 149,991
5:00 PM $ 0.0₅64
+0.00%
$ 6,300 $ 149,991
4:55 PM $ 0.0₅63
+0.00%
$ 6,400 $ 152,013
4:50 PM $ 0.0₅65
+0.00%
$ 6,400 $ 150,399
4:45 PM $ 0.0₅63
+0.00%
$ 6,400 $ 154,372
4:40 PM $ 0.0₅65
+0.00%
$ 6,400 $ 149,210
4:35 PM $ 0.0₅65
+0.00%
$ 6,400 $ 154,031
4:30 PM $ 0.0₅64
+0.00%
$ 6,400 $ 153,894
4:25 PM $ 0.0₅65
+0.00%
$ 6,400 $ 151,435
4:20 PM $ 0.0₅63
+0.00%
$ 6,400 $ 153,196
4:15 PM $ 0.0₅63
+0.00%
$ 6,400 $ 149,401
4:10 PM $ 0.0₅65
+0.00%
$ 6,400 $ 149,339
4:05 PM $ 0.0₅64
+0.00%
$ 6,400 $ 154,169
4:01 PM $ 0.0₅64
+0.00%
$ 6,400 $ 152,018
4:00 PM $ 0.0₅63
+0.00%
$ 6,400 $ 152,018
3:55 PM $ 0.0₅65
+0.00%
$ 6,300 $ 149,528
3:50 PM $ 0.0₅65
+0.00%
$ 6,300 $ 154,135
3:45 PM $ 0.0₅64
+0.00%
$ 6,300 $ 154,442
3:40 PM $ 0.0₅64
+0.00%
$ 6,300 $ 151,987
3:35 PM $ 0.0₅63
+0.00%
$ 6,300 $ 152,069
3:30 PM $ 0.0₅64
+0.00%
$ 6,300 $ 149,803
3:25 PM $ 0.0₅63
+0.00%
$ 6,300 $ 152,197
3:20 PM $ 0.0₅63
+0.00%
$ 6,300 $ 149,854
3:15 PM $ 0.0₅63
+0.00%
$ 6,300 $ 150,533
3:10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 150,448
3:05 PM $ 0.0₅63
+0.00%
$ 6,300 $ 150,652
3:01 PM $ 0.0₅63
+0.00%
$ 6,300 $ 150,832
3:00 PM $ 0.0₅65
+0.00%
$ 6,300 $ 150,832
Download