Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00846
+0.00%
$ -- $ 98,411
Yesterday $ 0.00849
+1.19%
$ 52,209 $ 97,552
Jun 19, 2026 $ 0.0084
-1.75%
$ 51,656 $ 99,761
Jun 18, 2026 $ 0.00855
-0.12%
$ 52,578 $ 93,268
Jun 17, 2026 $ 0.00856
+0.23%
$ 52,640 $ 98,078
Jun 16, 2026 $ 0.00854
+0.12%
$ 52,517 $ 88,763
Jun 15, 2026 $ 0.00854
-0.58%
$ 52,517 $ 80,368
Jun 14, 2026 $ 0.00858
-0.23%
$ 52,824 $ 84,498
Jun 13, 2026 $ 0.0086
+1.53%
$ 52,886 $ 59,084
Jun 12, 2026 $ 0.00847
+2.79%
$ 52,086 $ 73,158
Jun 11, 2026 $ 0.00825
-0.72%
$ 50,734 $ 86,192
Jun 10, 2026 $ 0.00831
+1.34%
$ 51,103 $ 85,386
Jun 9, 2026 $ 0.00821
-1.20%
$ 50,488 $ 64,460
Jun 8, 2026 $ 0.00832
-2.23%
$ 51,164 $ 82,619
Jun 7, 2026 $ 0.00851
+0.83%
$ 52,332 $ 95,230
Jun 6, 2026 $ 0.00845
+1.68%
$ 51,963 $ 94,574
Jun 5, 2026 $ 0.00832
+0.85%
$ 51,164 $ 67,568
Jun 4, 2026 $ 0.00825
+0.00%
$ 50,734 $ 93,810
Jun 3, 2026 $ 0.00825
-0.36%
$ 50,734 $ 81,506
Jun 2, 2026 $ 0.00829
+0.97%
$ 50,980 $ 89,884
Jun 1, 2026 $ 0.00821
-1.79%
$ 50,488 $ 92,576
May 31, 2026 $ 0.00836
-1.42%
$ 51,410 $ 93,649
May 30, 2026 $ 0.00849
+1.68%
$ 52,148 $ 90,403
May 29, 2026 $ 0.00834
+0.97%
$ 51,349 $ 94,543
May 28, 2026 $ 0.00826
+2.74%
$ 50,795 $ 68,973
May 27, 2026 $ 0.00804
+0.00%
$ 49,442 $ 90,945
May 26, 2026 $ 0.00803
-1.11%
$ 49,442 $ 81,217
May 25, 2026 $ 0.00812
+1.00%
$ 49,934 $ 85,794
May 24, 2026 $ 0.00804
-1.23%
$ 49,442 $ 90,968
May 23, 2026 $ 0.00813
+0.62%
$ 50,057 $ 83,624
May 22, 2026 $ 0.00808
-0.49%
$ 49,688 $ 82,045
May 21, 2026 $ 0.00762
-0.52%
$ 46,859 $ 137,705
May 20, 2026 $ 0.00765
+1.46%
$ 47,044 $ 137,755
May 19, 2026 $ 0.00755
-1.31%
$ 46,367 $ 127,082
May 18, 2026 $ 0.00766
+2.00%
$ 47,044 $ 133,545
May 17, 2026 $ 0.00751
-0.27%
$ 46,183 $ 138,619
May 16, 2026 $ 0.00752
+0.67%
$ 46,306 $ 141,698
May 15, 2026 $ 0.00747
-0.13%
$ 45,937 $ 130,430
May 14, 2026 $ 0.00748
-1.45%
$ 45,998 $ 140,548
May 13, 2026 $ 0.00759
-0.65%
$ 46,675 $ 144,973
May 12, 2026 $ 0.00763
+5.83%
$ 46,921 $ 133,098
May 11, 2026 $ 0.00722
+0.56%
$ 44,400 $ 131,113
May 10, 2026 $ 0.00717
+1.27%
$ 44,092 $ 70,738
May 9, 2026 $ 0.00708
+0.67%
$ -- $ 77,062
May 8, 2026 $ 0.00703
-0.35%
$ 43,250 $ 77,747
May 7, 2026 $ 0.00706
+0.18%
$ 43,409 $ 67,786
May 6, 2026 $ 0.00705
+0.09%
$ 43,336 $ 66,157
May 5, 2026 $ 0.00704
+0.23%
$ 43,299 $ 68,539
May 4, 2026 $ 0.00702
+13.88%
$ 43,200 $ 67,510
May 3, 2026 $ 0.00617
-0.03%
$ 37,936 $ 70,090
Download