Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00922
+0.00%
$ 56,699 $ 67,986
Yesterday $ 0.00944
+1.40%
$ 58,051 $ 98,185
Jul 9, 2026 $ 0.00931
-0.43%
$ 57,252 $ 103,688
Jul 8, 2026 $ 0.00936
-0.21%
$ 57,560 $ 100,819
Jul 7, 2026 $ 0.00939
+0.11%
$ 57,744 $ 104,588
Jul 6, 2026 $ 0.00938
-0.32%
$ 57,683 $ 97,095
Jul 5, 2026 $ 0.00941
+2.39%
$ 57,867 $ 103,529
Jul 4, 2026 $ 0.0092
+0.88%
$ 56,576 $ 62,799
Jul 3, 2026 $ 0.00912
-0.55%
$ 56,084 $ 99,243
Jul 2, 2026 $ 0.00917
+1.21%
$ 56,391 $ 92,773
Jul 1, 2026 $ 0.00906
-0.11%
$ 55,715 $ 103,213
Jun 30, 2026 $ 0.00907
-1.95%
$ 55,776 $ 89,531
Jun 29, 2026 $ 0.00926
+0.87%
$ 56,945 $ 106,780
Jun 28, 2026 $ 0.00919
+0.77%
$ 56,514 $ 99,408
Jun 27, 2026 $ 0.00912
+0.66%
$ 56,084 $ 103,543
Jun 26, 2026 $ 0.00908
+0.00%
$ 55,838 $ 71,850
Jun 25, 2026 $ 0.00908
+0.67%
$ 55,838 $ 100,533
Jun 24, 2026 $ 0.00902
+3.44%
$ 55,469 $ 98,675
Jun 23, 2026 $ 0.00872
-1.13%
$ 53,624 $ 97,265
Jun 22, 2026 $ 0.00882
+1.97%
$ 54,239 $ 102,557
Jun 21, 2026 $ 0.00865
+1.88%
$ 53,193 $ 99,630
Jun 20, 2026 $ 0.00849
+1.19%
$ 52,209 $ 97,552
Jun 19, 2026 $ 0.0084
-1.75%
$ 51,656 $ 99,761
Jun 18, 2026 $ 0.00855
-0.12%
$ 52,578 $ 93,268
Jun 17, 2026 $ 0.00856
+0.23%
$ 52,640 $ 98,078
Jun 16, 2026 $ 0.00854
+0.12%
$ 52,517 $ 88,763
Jun 15, 2026 $ 0.00854
-0.58%
$ 52,517 $ 80,368
Jun 14, 2026 $ 0.00858
-0.23%
$ 52,824 $ 84,498
Jun 13, 2026 $ 0.0086
+1.53%
$ 52,886 $ 59,084
Jun 12, 2026 $ 0.00847
+2.79%
$ 52,086 $ 73,158
Jun 11, 2026 $ 0.00825
-0.72%
$ 50,734 $ 86,192
Jun 10, 2026 $ 0.00831
+1.34%
$ 51,103 $ 85,386
Jun 9, 2026 $ 0.00821
-1.20%
$ 50,488 $ 64,460
Jun 8, 2026 $ 0.00832
-2.23%
$ 51,164 $ 82,619
Jun 7, 2026 $ 0.00851
+0.83%
$ 52,332 $ 95,230
Jun 6, 2026 $ 0.00845
+1.68%
$ 51,963 $ 94,574
Jun 5, 2026 $ 0.00832
+0.85%
$ 51,164 $ 67,568
Jun 4, 2026 $ 0.00825
+0.00%
$ 50,734 $ 93,810
Jun 3, 2026 $ 0.00825
-0.36%
$ 50,734 $ 81,506
Jun 2, 2026 $ 0.00829
+0.97%
$ 50,980 $ 89,884
Jun 1, 2026 $ 0.00821
-1.79%
$ 50,488 $ 92,576
May 31, 2026 $ 0.00836
-1.42%
$ 51,410 $ 93,649
May 30, 2026 $ 0.00849
+1.68%
$ 52,148 $ 90,403
May 29, 2026 $ 0.00834
+0.97%
$ 51,349 $ 94,543
May 28, 2026 $ 0.00826
+2.74%
$ 50,795 $ 68,973
May 27, 2026 $ 0.00804
+0.00%
$ 49,442 $ 90,945
May 26, 2026 $ 0.00803
-1.11%
$ 49,442 $ 81,217
May 25, 2026 $ 0.00812
+1.00%
$ 49,934 $ 85,794
May 24, 2026 $ 0.00804
-1.23%
$ 49,442 $ 90,968
May 23, 2026 $ 0.00813
+0.62%
$ 50,057 $ 83,624
Download