Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.01
-0.30%
$-- $64,058
Jul 28, 2026 $0.01
+0.30%
$61,803 $50,506
Jul 27, 2026 $0.01
-0.30%
$61,680 $56,266
Jul 26, 2026 $0.0101
-0.20%
$61,864 $62,879
Jul 25, 2026 $0.0101
+0.70%
$62,049 $70,799
Jul 24, 2026 $0.01
+0.81%
$61,557 $108,416
Jul 23, 2026 $0.00993
+0.91%
$61,065 $106,308
Jul 22, 2026 $0.00983
+1.13%
$60,450 $114,645
Jul 21, 2026 $0.00972
+3.18%
$59,773 $108,053
Jul 20, 2026 $0.00942
-0.95%
$57,928 $106,460
Jul 19, 2026 $0.00951
+0.96%
$58,482 $104,030
Jul 18, 2026 $0.00942
-0.63%
$57,928 $99,787
Jul 17, 2026 $0.00948
+0.11%
$58,297 $110,633
Jul 16, 2026 $0.00947
+0.53%
$58,236 $103,363
Jul 15, 2026 $0.00941
+0.00%
$57,867 $106,830
Jul 14, 2026 $0.0094
-3.29%
$57,806 $106,396
Jul 13, 2026 $0.00972
-0.31%
$59,773 $49,931
Jul 12, 2026 $0.00922
+0.00%
$-- $461
Jul 11, 2026 $0.00922
-2.33%
$56,699 $44,551
Jul 10, 2026 $0.00944
+1.40%
$58,051 $98,185
Jul 9, 2026 $0.00931
-0.43%
$57,252 $103,688
Jul 8, 2026 $0.00936
-0.21%
$57,560 $100,819
Jul 7, 2026 $0.00939
+0.11%
$57,744 $104,588
Jul 6, 2026 $0.00938
-0.32%
$57,683 $97,095
Jul 5, 2026 $0.00941
+2.39%
$57,867 $103,529
Jul 4, 2026 $0.0092
+0.88%
$56,576 $62,799
Jul 3, 2026 $0.00912
-0.55%
$56,084 $99,243
Jul 2, 2026 $0.00917
+1.21%
$56,391 $92,773
Jul 1, 2026 $0.00906
-0.11%
$55,715 $103,213
Jun 30, 2026 $0.00907
-1.95%
$55,776 $89,531
Jun 29, 2026 $0.00926
+0.87%
$56,945 $106,780
Jun 28, 2026 $0.00919
+0.77%
$56,514 $99,408
Jun 27, 2026 $0.00912
+0.66%
$56,084 $103,543
Jun 26, 2026 $0.00908
+0.00%
$55,838 $71,850
Jun 25, 2026 $0.00908
+0.67%
$55,838 $100,533
Jun 24, 2026 $0.00902
+3.44%
$55,469 $98,675
Jun 23, 2026 $0.00872
-1.13%
$53,624 $97,265
Jun 22, 2026 $0.00882
+1.97%
$54,239 $102,557
Jun 21, 2026 $0.00865
+1.88%
$53,193 $99,630
Jun 20, 2026 $0.00849
+1.19%
$52,209 $97,552
Jun 19, 2026 $0.0084
-1.75%
$51,656 $99,761
Jun 18, 2026 $0.00855
-0.12%
$52,578 $93,268
Jun 17, 2026 $0.00856
+0.23%
$52,640 $98,078
Jun 16, 2026 $0.00854
+0.12%
$52,517 $88,763
Jun 15, 2026 $0.00854
-0.58%
$52,517 $80,368
Jun 14, 2026 $0.00858
-0.23%
$52,824 $84,498
Jun 13, 2026 $0.0086
+1.53%
$52,886 $59,084
Jun 12, 2026 $0.00847
+2.79%
$52,086 $73,158
Jun 11, 2026 $0.00825
-0.72%
$50,734 $86,192
Jun 10, 2026 $0.00831
+1.34%
$51,103 $85,386
Download