Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00722
+0.00%
$ -- $ 126,692
Yesterday $ 0.00717
+1.27%
$ 44,092 $ 70,738
May 9, 2026 $ 0.00708
+0.67%
$ -- $ 77,062
May 8, 2026 $ 0.00703
-0.35%
$ 43,250 $ 77,747
May 7, 2026 $ 0.00706
+0.18%
$ 43,409 $ 67,786
May 6, 2026 $ 0.00705
+0.09%
$ 43,336 $ 66,157
May 5, 2026 $ 0.00704
+0.23%
$ 43,299 $ 68,539
May 4, 2026 $ 0.00702
+13.88%
$ 43,200 $ 67,510
May 3, 2026 $ 0.00617
-0.03%
$ 37,936 $ 70,090
May 2, 2026 $ 0.00617
-0.11%
$ 37,955 $ 60,721
May 1, 2026 $ 0.00618
-0.05%
$ 37,998 $ 63,334
Apr 30, 2026 $ 0.00618
-7.11%
$ 38,010 $ 72,701
Apr 29, 2026 $ 0.00665
-0.12%
$ 40,919 $ 73,858
Apr 28, 2026 $ 0.00666
-0.18%
$ 40,962 $ 68,315
Apr 27, 2026 $ 0.00667
+6.26%
$ 41,036 $ 79,828
Apr 26, 2026 $ 0.00628
+0.62%
$ 38,631 $ 13,382
Apr 25, 2026 $ 0.00624
-0.67%
$ 38,391 $ 556
Apr 24, 2026 $ 0.0069
-1.50%
$ 42,432 $ 47,463
Apr 23, 2026 $ 0.007
-0.07%
$ 43,077 $ 76,573
Apr 22, 2026 $ 0.00701
-0.45%
$ 43,108 $ 80,865
Apr 21, 2026 $ 0.00704
+0.09%
$ 43,299 $ 79,979
Apr 20, 2026 $ 0.00704
-0.13%
$ 43,268 $ 74,548
Apr 19, 2026 $ 0.00704
+0.11%
$ 43,323 $ 72,590
Apr 18, 2026 $ 0.00704
-0.86%
$ 43,274 $ 72,056
Apr 17, 2026 $ 0.0071
+0.23%
$ 43,649 $ 77,307
Apr 16, 2026 $ 0.00648
+0.03%
$ 39,867 $ 69,486
Apr 15, 2026 $ 0.00648
+0.33%
$ 39,861 $ 68,627
Apr 14, 2026 $ 0.00646
+0.11%
$ 39,732 $ 64,534
Apr 13, 2026 $ 0.00645
+0.25%
$ 39,689 $ 72,936
Apr 12, 2026 $ 0.00644
+0.23%
$ 39,591 $ 69,962
Apr 11, 2026 $ 0.00642
+0.85%
$ 39,498 $ 74,055
Apr 10, 2026 $ 0.00637
+1.29%
$ 39,166 $ 62,969
Apr 9, 2026 $ 0.00629
+1.30%
$ 38,668 $ 57,271
Apr 8, 2026 $ 0.00621
-0.50%
$ 38,170 $ 60,199
Apr 7, 2026 $ 0.00624
+0.24%
$ 38,361 $ 66,097
Apr 6, 2026 $ 0.00622
+0.29%
$ 38,262 $ 59,999
Apr 5, 2026 $ 0.0062
-0.32%
$ 38,152 $ 69,440
Apr 4, 2026 $ 0.00622
-0.43%
$ 38,268 $ 66,018
Apr 3, 2026 $ 0.00627
-1.38%
$ 38,551 $ 64,174
Apr 2, 2026 $ 0.00636
-1.18%
$ 39,093 $ 58,663
Apr 1, 2026 $ 0.00643
-0.54%
$ 39,554 $ 67,293
Mar 31, 2026 $ 0.00647
+1.63%
$ 39,769 $ 46,201
Mar 30, 2026 $ 0.00636
+1.69%
$ 39,123 $ 68,633
Mar 29, 2026 $ 0.00626
+3.99%
$ 38,471 $ 61,954
Mar 28, 2026 $ 0.00602
+0.00%
$ 36,996 $ 51,750
Mar 27, 2026 $ 0.00602
+0.08%
$ 36,996 $ 59,507
Mar 26, 2026 $ 0.00601
-0.08%
$ 36,965 $ 65,413
Mar 25, 2026 $ 0.00602
+0.17%
$ 36,996 $ 48,319
Mar 24, 2026 $ 0.00601
+0.00%
$ 36,934 $ 66,447
Mar 23, 2026 $ 0.00601
-0.12%
$ 36,934 $ 60,194
Download