Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.01
+0.00%
$61,618 $64,058
Jul 29, 12 PM $0.01
+0.00%
$61,618 $64,049
Jul 29, 11 AM $0.01
-0.40%
$61,557 $61,371
Jul 29, 10 AM $0.01
+0.00%
$61,803 $59,446
Jul 29, 9 AM $0.01
+0.00%
$61,803 $59,446
Jul 29, 8 AM $0.01
+0.10%
$61,803 $59,178
Jul 29, 7 AM $0.01
+0.00%
$61,803 $56,074
Jul 29, 6 AM $0.01
+0.00%
$61,803 $53,578
Jul 29, 5 AM $0.01
+0.10%
$61,803 $51,893
Jul 29, 4 AM $0.01
+0.10%
$61,803 $51,608
Jul 29, 3 AM $0.01
+0.00%
$61,741 $51,342
Jul 29, 2 AM $0.01
+0.10%
$61,803 $50,164
Jul 29, 1 AM $0.01
+0.10%
$61,803 $50,324
Jul 29, 12 AM $0.01
+0.00%
$61,803 $50,282
Jul 28, 11 PM $0.01
+0.00%
$61,803 $50,506
Jul 28, 10 PM $0.01
+0.00%
$61,803 $49,981
Jul 28, 9 PM $0.01
+0.00%
$61,741 $47,418
Jul 28, 8 PM $0.01
+0.00%
$61,741 $47,557
Jul 28, 7 PM $0.01
-0.10%
$61,741 $47,593
Jul 28, 6 PM $0.01
+0.00%
$61,741 $47,342
Jul 28, 5 PM $0.01
+0.10%
$61,803 $46,798
Jul 28, 4 PM $0.01
+0.00%
$61,803 $46,775
Jul 28, 3 PM $0.01
+0.10%
$61,803 $48,324
Jul 28, 2 PM $0.01
+0.00%
$61,741 $48,856
Jul 28, 1 PM $0.01
+0.00%
$61,803 $48,867
Jul 28, 12 PM $0.01
+0.30%
$61,803 $48,767
Jul 28, 11 AM $0.01
+0.00%
$61,618 $51,616
Jul 28, 10 AM $0.01
+0.00%
$61,618 $54,340
Jul 28, 9 AM $0.01
+0.00%
$61,618 $57,593
Jul 28, 8 AM $0.01
+0.00%
$61,618 $58,682
Jul 28, 7 AM $0.01
+0.00%
$61,618 $58,682
Jul 28, 6 AM $0.01
-0.10%
$61,618 $58,682
Jul 28, 5 AM $0.01
-0.10%
$61,618 $57,238
Jul 28, 4 AM $0.01
+0.00%
$61,618 $55,031
Jul 28, 3 AM $0.01
+0.10%
$61,680 $55,040
Jul 28, 2 AM $0.01
+0.00%
$61,680 $56,074
Jul 28, 1 AM $0.01
-0.10%
$61,618 $55,954
Jul 28, 12 AM $0.01
+0.10%
$61,680 $55,968
Jul 27, 11 PM $0.01
+0.00%
$61,680 $56,266
Jul 27, 10 PM $0.01
-0.30%
$61,557 $56,946
Jul 27, 9 PM $0.01
+0.10%
$61,741 $59,387
Jul 27, 8 PM $0.01
+0.00%
$61,680 $59,522
Jul 27, 7 PM $0.01
-0.10%
$61,680 $58,444
Jul 27, 6 PM $0.01
+0.00%
$61,680 $56,620
Jul 27, 5 PM $0.01
+0.00%
$61,680 $56,606
Jul 27, 4 PM $0.01
+0.00%
$61,680 $53,885
Jul 27, 3 PM $0.01
+0.00%
$61,680 $54,156
Jul 27, 2 PM $0.01
+0.00%
$61,741 $54,413
Jul 27, 1 PM $0.01
-0.10%
$61,680 $54,265
Jul 27, 12 PM $0.01
+0.00%
$61,741 $54,278
Download