Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00846
+0.00%
$ -- $ 97,675
Today, at 11 AM $ 0.00846
+0.12%
$ 52,025 $ 97,703
Today, at 10 AM $ 0.00845
-0.12%
$ 51,963 $ 97,839
Today, at 9 AM $ 0.00845
-0.47%
$ 51,963 $ 98,377
Today, at 8 AM $ 0.00849
+0.00%
$ 52,209 $ 99,000
Today, at 7 AM $ 0.00848
-0.12%
$ 52,148 $ 98,747
Today, at 6 AM $ 0.00848
-0.12%
$ 52,148 $ 98,600
Today, at 5 AM $ 0.0085
+0.00%
$ 52,271 $ 98,085
Today, at 4 AM $ 0.00849
+0.00%
$ 52,209 $ 97,545
Today, at 3 AM $ 0.00849
+0.00%
$ 52,209 $ 97,615
Today, at 2 AM $ 0.00849
+0.00%
$ 52,209 $ 97,717
Today, at 1 AM $ 0.0085
+0.00%
$ 52,271 $ 97,900
Today, at 12 AM $ 0.0085
+0.12%
$ 52,271 $ 97,592
Yesterday, at 11 PM $ 0.00849
-0.12%
$ 52,209 $ 97,552
Yesterday, at 10 PM $ 0.0085
+0.12%
$ 52,271 $ 97,523
Yesterday, at 9 PM $ 0.0085
-0.23%
$ 52,271 $ 97,414
Yesterday, at 8 PM $ 0.00852
+0.12%
$ 52,394 $ 99,073
Yesterday, at 7 PM $ 0.00851
+0.00%
$ 52,332 $ 98,945
Yesterday, at 6 PM $ 0.00852
+0.12%
$ 52,394 $ 98,803
Yesterday, at 5 PM $ 0.00851
+0.00%
$ 52,332 $ 100,049
Yesterday, at 4 PM $ 0.00852
+0.12%
$ 52,394 $ 99,954
Yesterday, at 3 PM $ 0.00851
+0.00%
$ 52,332 $ 100,182
Yesterday, at 2 PM $ 0.00851
+0.00%
$ 52,332 $ 100,059
Yesterday, at 1 PM $ 0.00851
+0.00%
$ 52,332 $ 100,056
Yesterday, at 12 PM $ 0.00852
+0.00%
$ 52,394 $ 99,495
Yesterday, at 11 AM $ 0.00851
+0.00%
$ 52,332 $ 99,138
Yesterday, at 10 AM $ 0.00852
+0.12%
$ 52,394 $ 99,377
Yesterday, at 9 AM $ 0.00851
+1.43%
$ 52,332 $ 96,865
Yesterday, at 8 AM $ 0.0084
+0.00%
$ 51,656 $ 98,958
Yesterday, at 7 AM $ 0.00839
+0.00%
$ 51,594 $ 99,449
Yesterday, at 6 AM $ 0.00839
+0.00%
$ 51,594 $ 99,510
Yesterday, at 5 AM $ 0.00839
-0.12%
$ 51,594 $ 99,983
Yesterday, at 4 AM $ 0.00839
+0.00%
$ 51,594 $ 100,055
Yesterday, at 3 AM $ 0.00839
+0.00%
$ 51,594 $ 99,866
Yesterday, at 2 AM $ 0.00839
+0.00%
$ 51,594 $ 99,814
Yesterday, at 1 AM $ 0.00839
-0.12%
$ 51,594 $ 99,449
Yesterday, at 12 AM $ 0.0084
+0.12%
$ 51,656 $ 100,001
Jun 19, 11 PM $ 0.0084
+0.00%
$ 51,656 $ 99,761
Jun 19, 10 PM $ 0.0084
+0.00%
$ 51,656 $ 99,584
Jun 19, 9 PM $ 0.0084
-1.52%
$ 51,656 $ 98,861
Jun 19, 8 PM $ 0.00853
+0.00%
$ 52,455 $ 96,223
Jun 19, 7 PM $ 0.00853
+0.00%
$ 52,455 $ 94,339
Jun 19, 6 PM $ 0.00853
+0.00%
$ 52,455 $ 94,584
Jun 19, 5 PM $ 0.00853
+0.00%
$ 52,455 $ 94,898
Jun 19, 4 PM $ 0.00853
+0.00%
$ 52,455 $ 95,025
Jun 19, 3 PM $ 0.00853
+0.00%
$ 52,455 $ 94,801
Jun 19, 2 PM $ 0.00853
+0.00%
$ 52,455 $ 94,735
Jun 19, 1 PM $ 0.00853
+0.00%
$ 52,455 $ 94,773
Jun 19, 12 PM $ 0.00853
+0.00%
$ 52,455 $ 95,329
Jun 19, 11 AM $ 0.00853
+0.00%
$ 52,455 $ 95,439
Download