Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00703
+0.00%
$ 43,262 $ 75,903
Yesterday, at 12 AM $ 0.00703
+0.00%
$ 43,262 $ 75,712
Yesterday, at 11 PM $ 0.00704
-0.13%
$ 43,268 $ 74,548
Yesterday, at 10 PM $ 0.00704
+0.00%
$ 43,323 $ 74,351
Yesterday, at 9 PM $ 0.00705
+0.00%
$ 43,330 $ 76,770
Yesterday, at 8 PM $ 0.00705
+0.00%
$ 43,330 $ 74,982
Yesterday, at 7 PM $ 0.00704
+0.00%
$ 43,323 $ 71,155
Yesterday, at 6 PM $ 0.00705
+0.00%
$ 43,330 $ 71,295
Yesterday, at 5 PM $ 0.00704
-0.01%
$ 43,323 $ 71,767
Yesterday, at 4 PM $ 0.00705
+0.01%
$ 43,330 $ 71,277
Yesterday, at 3 PM $ 0.00704
+0.00%
$ 43,323 $ 71,480
Yesterday, at 2 PM $ 0.00705
+0.00%
$ 43,330 $ 71,490
Yesterday, at 1 PM $ 0.00704
+0.00%
$ 43,323 $ 71,979
Yesterday, at 12 PM $ 0.00704
+0.00%
$ 43,323 $ 71,558
Yesterday, at 11 AM $ 0.00704
+0.00%
$ 43,323 $ 72,679
Yesterday, at 10 AM $ 0.00704
-0.01%
$ 43,323 $ 72,679
Yesterday, at 9 AM $ 0.00704
-0.01%
$ 43,323 $ 73,492
Yesterday, at 8 AM $ 0.00704
-0.01%
$ 43,323 $ 73,457
Yesterday, at 7 AM $ 0.00704
-0.01%
$ 43,323 $ 73,462
Yesterday, at 6 AM $ 0.00704
-0.01%
$ 43,323 $ 73,490
Yesterday, at 5 AM $ 0.00705
+0.00%
$ 43,330 $ 73,478
Yesterday, at 4 AM $ 0.00704
-0.01%
$ 43,323 $ 73,450
Yesterday, at 3 AM $ 0.00705
+0.01%
$ 43,330 $ 73,607
Yesterday, at 2 AM $ 0.00705
+0.01%
$ 43,330 $ 73,610
Yesterday, at 1 AM $ 0.00705
+0.01%
$ 43,330 $ 73,380
Apr 20, 12 AM $ 0.00704
+0.00%
$ 43,323 $ 73,859
Apr 19, 11 PM $ 0.00704
+0.00%
$ 43,323 $ 72,590
Apr 19, 10 PM $ 0.00704
+0.00%
$ 43,323 $ 70,023
Apr 19, 9 PM $ 0.00705
+0.13%
$ 43,330 $ 69,039
Apr 19, 8 PM $ 0.00704
+0.00%
$ 43,274 $ 68,626
Apr 19, 7 PM $ 0.00704
+0.00%
$ 43,274 $ 68,626
Apr 19, 6 PM $ 0.00704
-0.01%
$ 43,268 $ 67,809
Apr 19, 5 PM $ 0.00704
+0.01%
$ 43,274 $ 67,975
Apr 19, 4 PM $ 0.00704
+0.00%
$ 43,274 $ 68,646
Apr 19, 3 PM $ 0.00704
+0.01%
$ 43,274 $ 68,444
Apr 19, 2 PM $ 0.00704
+0.00%
$ 43,268 $ 67,947
Apr 19, 1 PM $ 0.00704
+0.01%
$ 43,274 $ 68,073
Apr 19, 12 PM $ 0.00704
-0.01%
$ 43,268 $ 65,447
Apr 19, 11 AM $ 0.00704
+0.00%
$ 43,274 $ 66,044
Apr 19, 10 AM $ 0.00704
+0.00%
$ 43,274 $ 69,868
Apr 19, 9 AM $ 0.00704
-0.01%
$ 43,268 $ 71,910
Apr 19, 8 AM $ 0.00704
+0.00%
$ 43,268 $ 71,916
Apr 19, 7 AM $ 0.00704
+0.00%
$ 43,274 $ 71,783
Apr 19, 6 AM $ 0.00704
+0.01%
$ 43,274 $ 71,856
Apr 19, 5 AM $ 0.00704
+0.00%
$ 43,274 $ 72,452
Apr 19, 4 AM $ 0.00704
+0.00%
$ 43,268 $ 69,450
Apr 19, 3 AM $ 0.00704
+0.00%
$ 43,268 $ 69,338
Apr 19, 2 AM $ 0.00704
-0.01%
$ 43,268 $ 69,346
Apr 19, 1 AM $ 0.00704
+0.01%
$ 43,274 $ 69,579
Apr 19, 12 AM $ 0.00704
-0.01%
$ 43,268 $ 69,326
Download