Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.00846
+0.00%
$ -- $ 97,558
12:20 PM $ 0.00846
+0.00%
$ -- $ 97,675
12:15 PM $ 0.00845
+0.00%
$ -- $ 97,674
12:10 PM $ 0.00845
+0.00%
$ -- $ 97,684
12:05 PM $ 0.00846
+0.00%
$ -- $ 97,818
12:00 PM $ 0.00846
+0.00%
$ -- $ 97,814
11:55 AM $ 0.00846
+0.00%
$ -- $ 97,703
11:50 AM $ 0.00846
+0.00%
$ -- $ 97,712
11:45 AM $ 0.00845
+0.00%
$ -- $ 97,845
11:40 AM $ 0.00845
+0.00%
$ -- $ 97,839
11:35 AM $ 0.00845
+0.00%
$ -- $ 97,846
11:30 AM $ 0.00845
+0.00%
$ -- $ 97,957
11:25 AM $ 0.00845
+0.00%
$ -- $ 97,837
11:20 AM $ 0.00846
+0.00%
$ -- $ 97,847
11:15 AM $ 0.00846
+0.00%
$ -- $ 97,945
11:10 AM $ 0.00846
+0.00%
$ -- $ 97,727
11:05 AM $ 0.00846
+0.00%
$ -- $ 97,731
11:00 AM $ 0.00845
+0.00%
$ -- $ 97,731
10:55 AM $ 0.00845
+0.00%
$ -- $ 97,839
10:50 AM $ 0.00846
+0.00%
$ -- $ 97,726
10:45 AM $ 0.00846
+0.00%
$ -- $ 97,953
10:40 AM $ 0.00846
+0.00%
$ -- $ 97,960
10:35 AM $ 0.00846
+0.00%
$ -- $ 97,953
10:30 AM $ 0.00845
+0.00%
$ -- $ 98,075
10:25 AM $ 0.00845
+0.00%
$ -- $ 98,075
10:20 AM $ 0.00846
+0.00%
$ -- $ 98,173
10:15 AM $ 0.00846
+0.00%
$ -- $ 98,173
10:10 AM $ 0.00845
+0.00%
$ -- $ 98,287
10:05 AM $ 0.00846
+0.00%
$ -- $ 98,166
10:00 AM $ 0.00846
+0.00%
$ -- $ 98,381
9:55 AM $ 0.00845
+0.00%
$ -- $ 98,377
9:50 AM $ 0.00845
+0.00%
$ -- $ 98,377
9:45 AM $ 0.00846
+0.00%
$ -- $ 98,387
9:40 AM $ 0.00845
+0.00%
$ -- $ 98,391
9:35 AM $ 0.00846
+0.00%
$ -- $ 98,406
9:30 AM $ 0.00846
+0.00%
$ -- $ 98,518
9:25 AM $ 0.00846
+0.00%
$ -- $ 98,411
9:20 AM $ 0.00845
+0.00%
$ -- $ 98,516
9:15 AM $ 0.00847
+0.00%
$ -- $ 98,477
9:10 AM $ 0.00849
+0.00%
$ -- $ 98,451
9:05 AM $ 0.00849
+0.00%
$ -- $ 98,451
9:00 AM $ 0.00849
+0.00%
$ -- $ 99,000
8:55 AM $ 0.00849
+0.00%
$ -- $ 99,000
8:50 AM $ 0.00849
+0.00%
$ -- $ 99,000
8:45 AM $ 0.00848
+0.00%
$ -- $ 99,095
8:40 AM $ 0.00848
+0.00%
$ -- $ 98,993
8:35 AM $ 0.00849
+0.00%
$ -- $ 99,002
8:30 AM $ 0.0085
+0.00%
$ -- $ 98,897
8:25 AM $ 0.0085
+0.00%
$ -- $ 98,901
8:20 AM $ 0.00849
+0.00%
$ -- $ 98,782
Download