Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00846
+0.00%
$ -- $ 97,731
11:00 AM $ 0.00845
+0.00%
$ -- $ 97,731
10:55 AM $ 0.00845
+0.00%
$ -- $ 97,839
10:50 AM $ 0.00846
+0.00%
$ -- $ 97,726
10:45 AM $ 0.00846
+0.00%
$ -- $ 97,953
10:40 AM $ 0.00846
+0.00%
$ -- $ 97,960
10:35 AM $ 0.00846
+0.00%
$ -- $ 97,953
10:30 AM $ 0.00845
+0.00%
$ -- $ 98,075
10:25 AM $ 0.00845
+0.00%
$ -- $ 98,075
10:20 AM $ 0.00846
+0.00%
$ -- $ 98,173
10:15 AM $ 0.00846
+0.00%
$ -- $ 98,173
10:10 AM $ 0.00845
+0.00%
$ -- $ 98,287
10:05 AM $ 0.00846
+0.00%
$ -- $ 98,166
10:00 AM $ 0.00846
+0.00%
$ -- $ 98,381
9:55 AM $ 0.00845
+0.00%
$ -- $ 98,377
9:50 AM $ 0.00845
+0.00%
$ -- $ 98,377
9:45 AM $ 0.00846
+0.00%
$ -- $ 98,387
9:40 AM $ 0.00845
+0.00%
$ -- $ 98,391
9:35 AM $ 0.00846
+0.00%
$ -- $ 98,406
9:30 AM $ 0.00846
+0.00%
$ -- $ 98,518
9:25 AM $ 0.00846
+0.00%
$ -- $ 98,411
9:20 AM $ 0.00845
+0.00%
$ -- $ 98,516
9:15 AM $ 0.00847
+0.00%
$ -- $ 98,477
9:10 AM $ 0.00849
+0.00%
$ -- $ 98,451
9:05 AM $ 0.00849
+0.00%
$ -- $ 98,451
9:00 AM $ 0.00849
+0.00%
$ -- $ 99,000
8:55 AM $ 0.00849
+0.00%
$ -- $ 99,000
8:50 AM $ 0.00849
+0.00%
$ -- $ 99,000
8:45 AM $ 0.00848
+0.00%
$ -- $ 99,095
8:40 AM $ 0.00848
+0.00%
$ -- $ 98,993
8:35 AM $ 0.00849
+0.00%
$ -- $ 99,002
8:30 AM $ 0.0085
+0.00%
$ -- $ 98,897
8:25 AM $ 0.0085
+0.00%
$ -- $ 98,901
8:20 AM $ 0.00849
+0.00%
$ -- $ 98,782
8:15 AM $ 0.00849
+0.00%
$ -- $ 98,775
8:10 AM $ 0.00849
+0.00%
$ -- $ 98,661
8:00 AM $ 0.00849
+0.00%
$ -- $ 98,650
7:55 AM $ 0.00848
+0.00%
$ -- $ 98,747
7:50 AM $ 0.0085
+0.00%
$ -- $ 98,640
7:45 AM $ 0.0085
+0.00%
$ -- $ 98,646
7:40 AM $ 0.00848
+0.00%
$ -- $ 98,758
7:35 AM $ 0.00849
+0.00%
$ -- $ 98,638
7:30 AM $ 0.0085
+0.00%
$ -- $ 98,741
7:25 AM $ 0.00849
+0.00%
$ -- $ 98,630
7:20 AM $ 0.00848
+0.00%
$ -- $ 98,626
7:15 AM $ 0.00849
+0.00%
$ -- $ 98,406
7:10 AM $ 0.00848
+0.00%
$ -- $ 98,400
7:05 AM $ 0.0085
+0.00%
$ -- $ 98,386
7:00 AM $ 0.00849
+0.00%
$ -- $ 98,495
6:55 AM $ 0.00848
+0.00%
$ -- $ 98,600
Download