Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00703
+0.00%
$ 43,262 $ 75,903
1:29 AM $ 0.00703
+0.00%
$ 43,262 $ 75,898
1:24 AM $ 0.00704
+0.00%
$ 43,268 $ 75,898
1:19 AM $ 0.00704
+0.00%
$ 43,268 $ 75,900
1:14 AM $ 0.00704
+0.00%
$ 43,268 $ 75,740
1:09 AM $ 0.00703
+0.00%
$ 43,262 $ 75,729
1:04 AM $ 0.00703
+0.00%
$ 43,262 $ 75,725
12:59 AM $ 0.00703
+0.00%
$ 43,262 $ 75,712
12:54 AM $ 0.00703
+0.00%
$ 43,262 $ 75,706
12:49 AM $ 0.00704
+0.00%
$ 43,268 $ 75,702
12:44 AM $ 0.00704
+0.00%
$ 43,268 $ 75,703
12:39 AM $ 0.00703
+0.00%
$ 43,262 $ 75,704
12:34 AM $ 0.00704
+0.00%
$ 43,268 $ 75,383
12:29 AM $ 0.00703
+0.00%
$ 43,262 $ 75,229
12:24 AM $ 0.00704
+0.00%
$ 43,268 $ 75,064
12:19 AM $ 0.00704
+0.00%
$ 43,268 $ 74,747
12:14 AM $ 0.00704
+0.00%
$ 43,268 $ 74,739
12:09 AM $ 0.00704
+0.00%
$ 43,268 $ 74,740
12:04 AM $ 0.00703
+0.00%
$ 43,262 $ 74,564
11:59 PM $ 0.00704
+0.00%
$ 43,268 $ 74,548
11:54 PM $ 0.00703
+0.00%
$ 43,262 $ 74,549
11:49 PM $ 0.00703
+0.00%
$ 43,262 $ 74,547
11:44 PM $ 0.00703
+0.00%
$ 43,262 $ 74,547
11:39 PM $ 0.00704
+0.00%
$ 43,268 $ 74,545
11:34 PM $ 0.00704
+0.00%
$ 43,268 $ 74,546
11:29 PM $ 0.00703
+0.00%
$ 43,262 $ 74,535
11:24 PM $ 0.00703
+0.00%
$ 43,262 $ 74,706
11:19 PM $ 0.00704
+0.00%
$ 43,268 $ 74,698
11:14 PM $ 0.00704
+0.00%
$ 43,268 $ 74,692
11:09 PM $ 0.00704
+0.00%
$ 43,268 $ 73,947
11:04 PM $ 0.00704
+0.00%
$ 43,323 $ 73,723
10:59 PM $ 0.00704
+0.00%
$ 43,323 $ 74,351
10:54 PM $ 0.00704
+0.00%
$ 43,323 $ 74,351
10:49 PM $ 0.00705
+0.00%
$ 43,330 $ 74,351
10:44 PM $ 0.00705
+0.00%
$ 43,330 $ 74,352
10:39 PM $ 0.00705
+0.00%
$ 43,330 $ 74,367
10:34 PM $ 0.00705
+0.00%
$ 43,330 $ 74,859
10:29 PM $ 0.00705
+0.00%
$ 43,330 $ 75,658
10:24 PM $ 0.00705
+0.00%
$ 43,330 $ 75,658
10:19 PM $ 0.00705
+0.00%
$ 43,330 $ 75,658
10:14 PM $ 0.00705
+0.00%
$ 43,330 $ 76,616
10:09 PM $ 0.00705
+0.00%
$ 43,330 $ 76,616
10:04 PM $ 0.00704
+0.00%
$ 43,323 $ 76,616
9:59 PM $ 0.00705
+0.00%
$ 43,330 $ 76,770
9:54 PM $ 0.00705
+0.00%
$ 43,330 $ 76,604
9:49 PM $ 0.00704
+0.00%
$ 43,323 $ 76,619
9:44 PM $ 0.00705
+0.00%
$ 43,330 $ 76,598
9:39 PM $ 0.00705
+0.00%
$ 43,330 $ 76,447
9:34 PM $ 0.00704
+0.00%
$ 43,323 $ 76,118
9:29 PM $ 0.00704
+0.00%
$ 43,323 $ 75,807
Download