Buying.com Historical Data

BUY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00647
+7.53%
$ 39,769 $ 1.87 million
Feb 2026 $ 0.00601
-28.11%
$ 36,977 $ 2.26 million
Jan 2026 $ 0.00833
+315.93%
$ 51,428 $ 7.25 million
Dec 2025 $ 0.002
-0.99%
$ 12,324 $ 4.61 million
Nov 2025 $ 0.00229
-30.76%
$ 12,440 $ 2.36 million
Oct 2025 $ 0.00332
+20.13%
$ 20,373 $ 671,827
Sep 2025 $ 0.00276
-9.35%
$ 16,985 $ 1.05 million
Aug 2025 $ 0.00305
+132.39%
$ 18,738 $ 790,717
Jul 2025 $ 0.00155
+70.32%
$ 8,068 $ 703,501
Jun 2025 $ 0.000913
-46.26%
$ 5,621 $ 509,712
May 2025 $ 0.0017
-24.42%
$ -- $ 266,253
Apr 2025 $ 0.00225
-33.69%
$ 13,824 $ 282,332
Feb 2025 $ 0.0127
-41.49%
$ -- $ 45
Jan 2025 $ 0.0245
+0.78%
$ -- $ 7,682
Dec 2024 $ 0.0302
+11.93%
$ -- $ 2,767
Nov 2024 $ 0.0295
+14.08%
$ -- $ 12,086
Oct 2024 $ 0.0274
+21.79%
$ -- $ 1,796
Download