Buying.com Historical Data

BUY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0254
-0.36%
$ -- $ 10
Nov 18, 2024 $ 0.0255
-0.16%
$ 146,860 $ 20
Nov 17, 2024 $ 0.0251
-3.16%
$ 145,017 $ 10
Nov 15, 2024 $ 0.0251
-2.37%
$ -- $ 5
Nov 13, 2024 $ 0.0248
-3.92%
$ -- $ 192
Nov 12, 2024 $ 0.0258
-1.32%
$ 148,774 $ 200
Nov 11, 2024 $ 0.0255
-3.68%
$ -- $ 13
Nov 9, 2024 $ 0.0273
+5.25%
$ -- $ 2,198
Nov 8, 2024 $ 0.0259
-6.03%
$ 149,676 $ 2,090
Nov 7, 2024 $ 0.0275
+1.32%
$ 158,571 $ 304
Nov 4, 2024 $ 0.0259
+0.00%
$ -- $ 843
Oct 30, 2024 $ 0.0274
-0.71%
$ -- $ 1,285
Oct 13, 2024 $ 0.0222
-0.48%
$ 127,538 $ 255
Oct 12, 2024 $ 0.0222
-1.31%
$ 127,701 $ 255
Download