Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buying.com Historical Data

BUY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.01
+0.00%
$61,680 $54,134
Jul 27, 10 AM $0.01
+0.00%
$61,741 $52,668
Jul 27, 9 AM $0.01
+0.00%
$61,680 $50,186
Jul 27, 8 AM $0.01
-0.30%
$61,680 $52,063
Jul 27, 7 AM $0.0101
+0.00%
$61,864 $54,770
Jul 27, 6 AM $0.0101
+0.00%
$61,864 $57,776
Jul 27, 5 AM $0.0101
+0.00%
$61,864 $60,910
Jul 27, 4 AM $0.01
+0.00%
$61,803 $62,994
Jul 27, 3 AM $0.0101
+0.00%
$61,864 $63,112
Jul 27, 2 AM $0.0101
+0.00%
$61,864 $62,989
Jul 27, 1 AM $0.01
+0.00%
$61,803 $63,146
Jul 27, 12 AM $0.0101
+0.00%
$61,864 $63,036
Jul 26, 11 PM $0.0101
+0.00%
$61,864 $62,879
Jul 26, 10 PM $0.01
-0.10%
$61,803 $62,843
Jul 26, 9 PM $0.01
+0.00%
$61,803 $62,392
Jul 26, 8 PM $0.0101
+0.00%
$61,864 $62,250
Jul 26, 7 PM $0.0101
+0.00%
$61,864 $63,042
Jul 26, 6 PM $0.0101
+0.10%
$61,864 $65,386
Jul 26, 5 PM $0.01
-0.10%
$61,803 $65,414
Jul 26, 4 PM $0.01
+0.00%
$61,803 $68,034
Jul 26, 3 PM $0.0101
+0.10%
$61,864 $68,042
Jul 26, 2 PM $0.01
+0.00%
$61,803 $68,023
Jul 26, 1 PM $0.01
+0.00%
$61,803 $68,190
Jul 26, 12 PM $0.01
-0.10%
$61,803 $68,067
Jul 26, 11 AM $0.01
-0.30%
$61,803 $67,958
Jul 26, 10 AM $0.0101
+0.00%
$61,987 $69,940
Jul 26, 9 AM $0.0101
+0.00%
$61,987 $71,217
Jul 26, 8 AM $0.0101
+0.10%
$62,049 $70,525
Jul 26, 7 AM $0.0101
+0.00%
$62,049 $70,477
Jul 26, 6 AM $0.0101
+0.00%
$62,049 $70,598
Jul 26, 5 AM $0.0101
-0.10%
$61,987 $70,597
Jul 26, 4 AM $0.0101
-0.10%
$61,987 $70,853
Jul 26, 3 AM $0.0101
+0.00%
$62,049 $70,859
Jul 26, 2 AM $0.0101
+0.10%
$62,049 $70,847
Jul 26, 1 AM $0.0101
+0.00%
$62,049 $70,680
Jul 26, 12 AM $0.0101
+0.00%
$61,987 $70,646
Jul 25, 11 PM $0.0101
+0.10%
$62,049 $70,799
Jul 25, 10 PM $0.0101
+0.20%
$61,987 $70,630
Jul 25, 9 PM $0.0101
+0.10%
$61,926 $69,077
Jul 25, 8 PM $0.0101
-0.10%
$61,864 $71,148
Jul 25, 7 PM $0.0101
-0.10%
$61,864 $72,977
Jul 25, 6 PM $0.0101
+0.00%
$61,864 $75,179
Jul 25, 5 PM $0.0101
+0.00%
$61,864 $77,230
Jul 25, 4 PM $0.0101
+0.00%
$61,864 $79,284
Jul 25, 3 PM $0.0101
-0.10%
$61,864 $79,261
Jul 25, 2 PM $0.0101
+0.10%
$61,926 $80,961
Jul 25, 1 PM $0.0101
-0.10%
$61,864 $83,003
Jul 25, 12 PM $0.0101
+0.00%
$61,864 $85,014
Jul 25, 11 AM $0.0101
+0.00%
$61,926 $86,938
Jul 25, 10 AM $0.0101
+0.50%
$61,926 $86,499