Buying.com Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00853
-0.23%
$ 52,455 $ 95,123
Jun 19, 9 AM $ 0.00854
+0.00%
$ 52,517 $ 97,668
Jun 19, 8 AM $ 0.00854
+0.00%
$ 52,517 $ 97,274
Jun 19, 7 AM $ 0.00854
-0.12%
$ 52,517 $ 96,849
Jun 19, 6 AM $ 0.00854
+0.00%
$ 52,517 $ 93,577
Jun 19, 5 AM $ 0.00854
+0.00%
$ 52,517 $ 93,444
Jun 19, 4 AM $ 0.00854
-0.12%
$ 52,517 $ 93,243
Jun 19, 3 AM $ 0.00855
+0.12%
$ 52,578 $ 93,395
Jun 19, 2 AM $ 0.00855
+0.00%
$ 52,578 $ 93,289
Jun 19, 1 AM $ 0.00855
+0.12%
$ 52,578 $ 93,413
Jun 19, 12 AM $ 0.00854
-0.12%
$ 52,517 $ 93,082
Jun 18, 11 PM $ 0.00855
+0.00%
$ 52,578 $ 93,268
Jun 18, 10 PM $ 0.00855
+0.00%
$ 52,578 $ 93,588
Jun 18, 9 PM $ 0.00854
-0.12%
$ 52,517 $ 94,259
Jun 18, 8 PM $ 0.00855
-0.23%
$ 52,578 $ 97,089
Jun 18, 7 PM $ 0.00857
-0.12%
$ 52,701 $ 98,424
Jun 18, 6 PM $ 0.00857
-0.12%
$ 52,701 $ 98,708
Jun 18, 5 PM $ 0.00857
+0.00%
$ 52,701 $ 98,392
Jun 18, 4 PM $ 0.00857
+0.00%
$ 52,701 $ 98,632
Jun 18, 3 PM $ 0.00858
+0.00%
$ 52,763 $ 98,726
Jun 18, 2 PM $ 0.00858
+0.00%
$ 52,763 $ 99,058
Jun 18, 1 PM $ 0.00858
+0.00%
$ 52,763 $ 98,546
Jun 18, 12 PM $ 0.00857
+0.00%
$ 52,701 $ 97,016
Jun 18, 11 AM $ 0.00857
-0.12%
$ 52,701 $ 94,526
Jun 18, 10 AM $ 0.00857
-0.12%
$ 52,701 $ 94,952
Jun 18, 9 AM $ 0.00857
+0.00%
$ 52,701 $ 94,808
Jun 18, 8 AM $ 0.00857
+0.00%
$ 52,701 $ 95,102
Jun 18, 7 AM $ 0.00858
+0.12%
$ 52,763 $ 95,730
Jun 18, 6 AM $ 0.00857
+0.00%
$ 52,701 $ 98,567
Jun 18, 5 AM $ 0.00857
+0.12%
$ 52,701 $ 98,509
Jun 18, 4 AM $ 0.00856
-0.12%
$ 52,640 $ 98,720
Jun 18, 3 AM $ 0.00857
+0.00%
$ 52,701 $ 98,568
Jun 18, 2 AM $ 0.00857
+0.00%
$ 52,701 $ 98,114
Jun 18, 1 AM $ 0.00857
+0.00%
$ 52,701 $ 98,111
Jun 18, 12 AM $ 0.00857
+0.12%
$ 52,701 $ 98,311
Jun 17, 11 PM $ 0.00856
+0.00%
$ 52,640 $ 98,078
Jun 17, 10 PM $ 0.00857
+0.00%
$ 52,701 $ 97,985
Jun 17, 9 PM $ 0.00856
+0.59%
$ 52,640 $ 97,852
Jun 17, 8 PM $ 0.00851
+0.00%
$ 52,332 $ 98,294
Jun 17, 7 PM $ 0.00852
+0.00%
$ 52,394 $ 95,622
Jun 17, 6 PM $ 0.00851
-0.12%
$ 52,332 $ 92,694
Jun 17, 5 PM $ 0.00851
+0.00%
$ 52,332 $ 92,693
Jun 17, 4 PM $ 0.00851
+0.00%
$ 52,332 $ 92,426
Jun 17, 3 PM $ 0.00852
+0.00%
$ 52,394 $ 92,117
Jun 17, 2 PM $ 0.00851
-0.12%
$ 52,332 $ 92,347
Jun 17, 1 PM $ 0.00852
+0.24%
$ 52,394 $ 91,611
Jun 17, 12 PM $ 0.0085
-0.35%
$ 52,271 $ 93,576
Jun 17, 11 AM $ 0.00853
-0.12%
$ 52,455 $ 94,571
Jun 17, 10 AM $ 0.00854
+0.00%
$ 52,517 $ 94,490
Jun 17, 9 AM $ 0.00854
+0.12%
$ 52,517 $ 93,731