Buying.com Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00704
+0.01%
$ 43,274 $ 69,579
Apr 19, 12 AM $ 0.00704
-0.01%
$ 43,268 $ 69,326
Apr 18, 11 PM $ 0.00704
+0.00%
$ 43,274 $ 72,056
Apr 18, 10 PM $ 0.00704
+0.00%
$ 43,274 $ 73,976
Apr 18, 9 PM $ 0.00704
+0.26%
$ 43,274 $ 71,929
Apr 18, 8 PM $ 0.00702
+0.00%
$ 43,163 $ 74,198
Apr 18, 7 PM $ 0.00702
+0.00%
$ 43,163 $ 78,175
Apr 18, 6 PM $ 0.00702
+0.00%
$ 43,163 $ 79,348
Apr 18, 5 PM $ 0.00702
+0.00%
$ 43,157 $ 79,034
Apr 18, 4 PM $ 0.00702
+0.00%
$ 43,157 $ 75,349
Apr 18, 3 PM $ 0.00702
+0.01%
$ 43,163 $ 75,413
Apr 18, 2 PM $ 0.00702
-0.01%
$ 43,157 $ 75,428
Apr 18, 1 PM $ 0.00702
-0.01%
$ 43,157 $ 75,156
Apr 18, 12 PM $ 0.00702
+0.01%
$ 43,163 $ 78,552
Apr 18, 11 AM $ 0.00702
+0.01%
$ 43,163 $ 78,453
Apr 18, 10 AM $ 0.00702
-0.01%
$ 43,157 $ 78,181
Apr 18, 9 AM $ 0.00702
+0.00%
$ 43,157 $ 76,527
Apr 18, 8 AM $ 0.00702
-0.01%
$ 43,157 $ 74,522
Apr 18, 7 AM $ 0.00702
+0.00%
$ 43,157 $ 74,379
Apr 18, 6 AM $ 0.00702
-1.14%
$ 43,157 $ 74,421
Apr 18, 5 AM $ 0.0071
+0.01%
$ 43,655 $ 74,490
Apr 18, 4 AM $ 0.0071
+0.00%
$ 43,649 $ 77,012
Apr 18, 3 AM $ 0.0071
+0.00%
$ 43,649 $ 76,995
Apr 18, 2 AM $ 0.0071
+0.00%
$ 43,655 $ 77,207
Apr 18, 1 AM $ 0.0071
+0.00%
$ 43,655 $ 77,197
Apr 18, 12 AM $ 0.0071
+0.00%
$ 43,649 $ 77,158
Apr 17, 11 PM $ 0.0071
-0.01%
$ 43,649 $ 77,307
Apr 17, 10 PM $ 0.0071
-0.01%
$ 43,649 $ 76,716
Apr 17, 9 PM $ 0.0071
+0.01%
$ 43,655 $ 78,807
Apr 17, 8 PM $ 0.0071
+0.00%
$ 43,649 $ 75,280
Apr 17, 7 PM $ 0.0071
+0.00%
$ 43,649 $ 75,070
Apr 17, 6 PM $ 0.0071
+0.00%
$ 43,655 $ 74,884
Apr 17, 5 PM $ 0.0071
+0.00%
$ 43,655 $ 74,727
Apr 17, 4 PM $ 0.0071
+0.00%
$ 43,649 $ 76,270
Apr 17, 3 PM $ 0.0071
-0.01%
$ 43,649 $ 75,089
Apr 17, 2 PM $ 0.0071
+0.00%
$ 43,655 $ 75,097
Apr 17, 1 PM $ 0.0071
+0.01%
$ 43,655 $ 75,051
Apr 17, 12 PM $ 0.0071
-0.01%
$ 43,649 $ 75,052
Apr 17, 11 AM $ 0.0071
+0.00%
$ 43,655 $ 74,569
Apr 17, 10 AM $ 0.0071
+0.25%
$ 43,655 $ 71,534
Apr 17, 9 AM $ 0.00708
+0.00%
$ 43,545 $ 69,376
Apr 17, 8 AM $ 0.00708
+0.03%
$ 43,551 $ 70,136
Apr 17, 7 AM $ 0.00708
-0.01%
$ 43,539 $ 69,945
Apr 17, 6 AM $ 0.00708
-0.01%
$ 43,539 $ 69,660
Apr 17, 5 AM $ 0.00708
-0.01%
$ 43,545 $ 69,154
Apr 17, 4 AM $ 0.00708
+0.01%
$ 43,551 $ 69,030
Apr 17, 3 AM $ 0.00708
+0.00%
$ 43,551 $ 68,902
Apr 17, 2 AM $ 0.00708
+0.00%
$ 43,551 $ 68,577
Apr 16, 8 PM $ 0.00648
-0.02%
$ 39,867 $ 69,486
Apr 16, 7 PM $ 0.00648
-0.02%
$ 39,867 $ 67,997