Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11 $0.00429
+43.47%
$26,406 $196,356
Aug 4 $0.00307
+71.89%
$18,430 $123,701
Jul 28 $0.00154
+65.84%
$10,983 $85,268
Jul 21 $0.000932
+2.19%
$5,707 $135,490
Jul 14 $0.000913
+0.00%
$5,615 $151,692
Jul 7 $0.000913
+0.33%
$5,608 $163,875
Jun 30 $0.000912
-0.11%
$5,596 $146,963
Jun 23 $0.000912
+1.00%
$5,615 $46,450
Jun 16 $0.000933
-13.85%
$5,553 $102,713
Jun 9 $0.00126
-19.90%
$6,660 $171,537
Jun 2 $0.00155
+29.14%
$9,642 $119,023
May 26 $0.0012
+20.10%
$7,386 $300
May 19 $0.00202
+4.56%
$-- $6,922
May 12 $0.00199
+4.23%
$11,875 $93,482
May 5 $0.0021
+1.55%
$11,745 $141,858
Apr 28 $0.00207
-16.00%
$12,723 $68,532
Apr 21 $0.00246
-17.90%
$15,146 $131,030
Apr 14 $0.0034
+0.29%
$18,449 $96,685
Feb 24 $0.0127
+0.00%
$-- $42
Feb 10 $0.0217
+0.26%
$-- $3
Jan 13 $0.0245
+14.53%
$-- $7,557
Jan 6 $0.023
-5.03%
$-- $125
Dec 9 $0.0302
-3.09%
$-- $2
Dec 2 $0.0304
+12.56%
$181,426 $2,763
Nov 25 $0.0295
+0.42%
$-- $2,092
Nov 18 $0.0295
+15.55%
$169,960 $2,027
Nov 11 $0.0251
-5.23%
$145,017 $410
Nov 4 $0.0273
+5.56%
$-- $5,436
Oct 28 $0.0274
-0.71%
$-- $1,285
Oct 7 $0.0222
-1.31%
$127,538 $255
Download