Buying.com Historical Data

BUY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000912
+1.00%
$ 5,615 $ 46,450
Jun 16 $ 0.000933
-13.85%
$ 5,553 $ 102,713
Jun 9 $ 0.00126
-19.90%
$ 6,660 $ 171,537
Jun 2 $ 0.00155
+29.14%
$ 9,642 $ 119,023
May 26 $ 0.0012
+20.10%
$ 7,386 $ 300
May 19 $ 0.00202
+4.56%
$ -- $ 6,922
May 12 $ 0.00199
+4.23%
$ 11,875 $ 93,482
May 5 $ 0.0021
+1.55%
$ 11,745 $ 141,858
Apr 28 $ 0.00207
-16.00%
$ 12,723 $ 68,532
Apr 21 $ 0.00246
-17.90%
$ 15,146 $ 131,030
Apr 14 $ 0.0034
+0.29%
$ 18,449 $ 96,685
Feb 24 $ 0.0127
+0.00%
$ -- $ 42
Feb 10 $ 0.0217
+0.26%
$ -- $ 3
Jan 13 $ 0.0245
+14.53%
$ -- $ 7,557
Jan 6 $ 0.023
-5.03%
$ -- $ 125
Dec 9 $ 0.0302
-3.09%
$ -- $ 2
Dec 2 $ 0.0304
+12.56%
$ 181,426 $ 2,763
Nov 25 $ 0.0295
+0.42%
$ -- $ 2,092
Nov 18 $ 0.0295
+15.55%
$ 169,960 $ 2,027
Nov 11 $ 0.0251
-5.23%
$ 145,017 $ 410
Nov 4 $ 0.0273
+5.56%
$ -- $ 5,436
Oct 28 $ 0.0274
-0.71%
$ -- $ 1,285
Oct 7 $ 0.0222
-1.31%
$ 127,538 $ 255
Download