Buying.com Historical Data

BUY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00613
+0.07%
$ 37,703 $ 55,303
Mar 12, 2026 $ 0.00613
+0.21%
$ 37,678 $ 69,300
Mar 11, 2026 $ 0.00611
+0.16%
$ 37,592 $ 63,346
Mar 10, 2026 $ 0.0061
+0.07%
$ 37,531 $ 66,853
Mar 9, 2026 $ 0.0061
+1.28%
$ 37,506 $ 67,283
Mar 8, 2026 $ 0.00602
+0.17%
$ 37,032 $ 58,122
Mar 7, 2026 $ 0.00601
-0.07%
$ 36,971 $ 46,821
Mar 6, 2026 $ 0.00602
+0.27%
$ 36,996 $ 23,552
Mar 5, 2026 $ 0.006
+0.18%
$ 36,897 $ 51,021
Mar 4, 2026 $ 0.00599
-0.25%
$ 36,823 $ 66,698
Mar 3, 2026 $ 0.006
-0.02%
$ 36,909 $ 65,469
Mar 2, 2026 $ 0.006
+0.00%
$ 36,916 $ 72,664
Mar 1, 2026 $ 0.006
-0.17%
$ 36,922 $ 66,190
Feb 28, 2026 $ 0.00601
-0.02%
$ 36,977 $ 60,968
Feb 27, 2026 $ 0.00601
-0.22%
$ 36,983 $ 53,777
Feb 26, 2026 $ 0.00603
+0.03%
$ 37,057 $ 70,098
Feb 25, 2026 $ 0.00602
+0.27%
$ 37,039 $ 66,773
Feb 24, 2026 $ 0.00601
-0.30%
$ 36,940 $ 72,026
Feb 23, 2026 $ 0.00602
+0.05%
$ 37,051 $ 68,196
Feb 22, 2026 $ 0.00602
+0.25%
$ 37,032 $ 70,614
Feb 21, 2026 $ 0.00601
+0.05%
$ 36,934 $ 68,738
Feb 20, 2026 $ 0.006
+1.03%
$ 36,916 $ 63,188
Feb 19, 2026 $ 0.00594
-0.02%
$ 36,534 $ 62,896
Feb 18, 2026 $ 0.00594
-0.25%
$ 36,534 $ 66,994
Feb 17, 2026 $ 0.00596
-0.53%
$ 36,627 $ 75,293
Feb 16, 2026 $ 0.00599
+0.05%
$ 36,823 $ 67,919
Feb 15, 2026 $ 0.00598
+0.05%
$ 36,805 $ 67,173
Feb 14, 2026 $ 0.00598
+0.12%
$ 36,786 $ 68,504
Feb 13, 2026 $ 0.00597
-0.05%
$ 36,743 $ 67,181
Feb 12, 2026 $ 0.00598
+0.03%
$ 36,768 $ 67,368
Feb 11, 2026 $ 0.00598
-3.95%
$ 36,756 $ 67,679
Feb 10, 2026 $ 0.00622
-0.08%
$ 38,268 $ 74,553
Feb 9, 2026 $ 0.00623
-1.58%
$ 38,299 $ 54,331
Feb 8, 2026 $ 0.00633
-1.39%
$ 38,914 $ 67,721
Feb 7, 2026 $ 0.00642
-8.16%
$ 39,461 $ 73,642
Feb 6, 2026 $ 0.00699
-0.24%
$ 42,979 $ 3,726
Feb 5, 2026 $ 0.00701
-5.40%
$ 43,084 $ 80,465
Feb 4, 2026 $ 0.00741
-2.00%
$ 45,550 $ 170,282
Feb 3, 2026 $ 0.00756
-1.23%
$ 46,484 $ 165,793
Feb 2, 2026 $ 0.00765
-8.39%
$ 47,056 $ 165,059
Feb 1, 2026 $ 0.00835
-0.12%
$ 51,373 $ 198,165
Jan 31, 2026 $ 0.00836
+0.37%
$ 51,428 $ 180,825
Jan 30, 2026 $ 0.00833
-0.08%
$ 51,232 $ 111,753
Jan 29, 2026 $ 0.00834
+0.42%
$ 51,269 $ 163,496
Jan 28, 2026 $ 0.0083
+0.01%
$ 51,053 $ 259,081
Jan 27, 2026 $ 0.0083
+0.52%
$ 51,047 $ 331,416
Jan 26, 2026 $ 0.00826
+0.15%
$ 50,789 $ 341,837
Jan 25, 2026 $ 0.00824
+2.33%
$ 50,678 $ 333,319
Jan 24, 2026 $ 0.00805
+0.00%
$ 49,522 $ 320,360
Jan 23, 2026 $ 0.00805
+0.54%
$ 49,528 $ 306,798