Buying.com Historical Data

BUY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00597
+24.85%
$ 36,706 $ 141,722
Jan 10, 2026 $ 0.00478
-0.38%
$ 29,401 $ 181,117
Jan 9, 2026 $ 0.0048
+0.00%
$ 29,512 $ 151,893
Jan 8, 2026 $ 0.0048
+0.02%
$ 29,505 $ 140,878
Jan 7, 2026 $ 0.0048
-0.02%
$ 29,499 $ 173,832
Jan 6, 2026 $ 0.0048
-34.21%
$ 29,505 $ 161,304
Jan 5, 2026 $ 0.00729
-2.33%
$ 44,842 $ 215,161
Jan 4, 2026 $ 0.00746
+60.88%
$ 45,906 $ 144,253
Jan 3, 2026 $ 0.0046
+0.00%
$ 28,300 $ 301,624
Jan 2, 2026 $ 0.0046
-22.15%
$ 28,300 $ 243,120
Jan 1, 2026 $ 0.00699
+248.98%
$ 42,985 $ 113,276
Dec 31, 2025 $ 0.002
+0.05%
$ 12,324 $ 141,949
Dec 30, 2025 $ 0.002
+0.00%
$ 12,311 $ 128,807
Dec 29, 2025 $ 0.002
-2.20%
$ 12,311 $ 134,631
Dec 28, 2025 $ 0.00211
-15.96%
$ 12,557 $ 163,387
Dec 27, 2025 $ 0.00251
-0.63%
$ 15,417 $ 205,335
Dec 26, 2025 $ 0.00252
-13.34%
$ 15,503 $ 202,408
Dec 25, 2025 $ 0.00361
+65.53%
$ 22,181 $ 188,050
Dec 24, 2025 $ 0.00218
-6.44%
$ 13,400 $ 150,207
Dec 23, 2025 $ 0.00232
-0.09%
$ 14,304 $ 174,971
Dec 22, 2025 $ 0.00233
+1.57%
$ 14,316 $ 168,417
Dec 21, 2025 $ 0.0023
+10.59%
$ 14,095 $ 163,747
Dec 20, 2025 $ 0.00193
-0.05%
$ 11,875 $ 146,928
Dec 19, 2025 $ 0.00193
-5.25%
$ 11,887 $ 70,362
Dec 18, 2025 $ 0.00204
-0.97%
$ 12,539 $ 157,474
Dec 17, 2025 $ 0.00206
-0.24%
$ 12,656 $ 153,911
Dec 16, 2025 $ 0.00206
-0.43%
$ 12,686 $ 144,393
Dec 15, 2025 $ 0.00207
-0.43%
$ 12,748 $ 140,877
Dec 14, 2025 $ 0.00208
+0.05%
$ 12,797 $ 161,851
Dec 13, 2025 $ 0.00208
+0.43%
$ 12,803 $ 159,545
Dec 12, 2025 $ 0.00207
+0.00%
$ 12,742 $ 163,094
Dec 11, 2025 $ 0.00207
+2.78%
$ 12,742 $ 134,924
Dec 10, 2025 $ 0.00202
+0.30%
$ 12,410 $ 142,203
Dec 9, 2025 $ 0.00201
+0.25%
$ 12,373 $ 164,024
Dec 8, 2025 $ 0.00201
+0.25%
$ 12,342 $ 146,408
Dec 7, 2025 $ 0.002
+0.00%
$ 12,317 $ 127,966
Dec 6, 2025 $ 0.002
+0.00%
$ 12,317 $ 149,741
Dec 5, 2025 $ 0.00199
-0.55%
$ 12,244 $ 126,174
Dec 4, 2025 $ 0.00176
-12.18%
$ 10,823 $ 72,512
Dec 3, 2025 $ 0.002
-1.13%
$ 12,324 $ 130,706
Dec 2, 2025 $ 0.00203
+0.25%
$ 12,465 $ 146,657
Dec 1, 2025 $ 0.00202
-0.05%
$ 12,434 $ 145,127
Nov 30, 2025 $ 0.00202
+1.05%
$ 12,440 $ 146,003
Nov 29, 2025 $ 0.00229
-1.25%
$ 14,107 $ 117,887
Nov 28, 2025 $ 0.00232
-0.13%
$ 14,285 $ 182,089
Nov 27, 2025 $ 0.00229
-1.59%
$ 14,304 $ 158,486
Nov 26, 2025 $ 0.00233
-0.13%
$ 14,316 $ 165,225
Nov 25, 2025 $ 0.00233
-3.04%
$ 14,335 $ 325,941
Nov 24, 2025 $ 0.00241
+4.69%
$ 14,790 $ 251,589
Nov 23, 2025 $ 0.0023
-0.04%
$ 14,156 $ 56,302