Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buying.com Historical Data

BUY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.01
+0.00%
$61,618 $88,558
Jul 25, 8 AM $0.01
-0.10%
$61,557 $91,361
Jul 25, 7 AM $0.01
+0.10%
$61,618 $93,171
Jul 25, 6 AM $0.01
+0.10%
$61,618 $94,137
Jul 25, 5 AM $0.01
-0.10%
$61,557 $96,407
Jul 25, 4 AM $0.01
+0.00%
$61,557 $98,314
Jul 25, 3 AM $0.01
+0.00%
$61,557 $100,172
Jul 25, 2 AM $0.01
+0.00%
$61,618 $102,454
Jul 25, 1 AM $0.01
+0.00%
$61,557 $104,373
Jul 25, 12 AM $0.01
+0.00%
$61,618 $106,555
Jul 24, 11 PM $0.01
-0.10%
$61,557 $108,416
Jul 24, 10 PM $0.01
-0.10%
$61,557 $111,006
Jul 24, 9 PM $0.01
+0.10%
$61,618 $114,505
Jul 24, 8 PM $0.01
+0.10%
$61,618 $113,312
Jul 24, 7 PM $0.01
+0.00%
$61,618 $113,039
Jul 24, 6 PM $0.01
+0.10%
$61,618 $113,114
Jul 24, 5 PM $0.01
-0.10%
$61,557 $113,100
Jul 24, 4 PM $0.01
+0.00%
$61,557 $112,967
Jul 24, 3 PM $0.01
+0.00%
$61,557 $114,862
Jul 24, 2 PM $0.01
+0.10%
$61,618 $114,826
Jul 24, 1 PM $0.01
-0.10%
$61,557 $114,793
Jul 24, 12 PM $0.01
-0.10%
$61,557 $114,404
Jul 24, 11 AM $0.01
+0.81%
$61,557 $111,956
Jul 24, 10 AM $0.00993
+0.00%
$61,065 $109,281
Jul 24, 9 AM $0.00993
+0.00%
$61,065 $106,705
Jul 24, 8 AM $0.00993
+0.10%
$61,065 $106,178
Jul 24, 7 AM $0.00992
+0.00%
$61,003 $106,138
Jul 24, 6 AM $0.00992
-0.10%
$61,003 $107,303
Jul 24, 5 AM $0.00993
+0.00%
$61,065 $106,979
Jul 24, 4 AM $0.00993
+0.10%
$61,065 $107,077
Jul 24, 3 AM $0.00992
-0.10%
$61,003 $107,064
Jul 24, 2 AM $0.00993
+0.10%
$61,065 $107,131
Jul 24, 1 AM $0.00992
+0.00%
$61,003 $106,673
Jul 24, 12 AM $0.00992
-0.10%
$61,003 $106,597
Jul 23, 11 PM $0.00993
+0.00%
$61,065 $106,308
Jul 23, 10 PM $0.00992
-0.10%
$61,003 $105,492
Jul 23, 9 PM $0.00992
+0.00%
$61,003 $105,021
Jul 23, 8 PM $0.00993
+0.10%
$61,065 $105,867
Jul 23, 7 PM $0.00993
+0.10%
$61,065 $106,225
Jul 23, 6 PM $0.00992
+0.00%
$61,003 $106,227
Jul 23, 5 PM $0.00993
+0.00%
$61,065 $105,780
Jul 23, 4 PM $0.00992
+0.00%
$61,003 $106,104
Jul 23, 3 PM $0.00993
+0.00%
$61,065 $105,248
Jul 23, 2 PM $0.00993
+0.10%
$61,065 $103,645
Jul 23, 1 PM $0.00993
+0.10%
$61,065 $103,264
Jul 23, 12 PM $0.00992
+0.81%
$61,003 $103,640
Jul 23, 11 AM $0.00984
+0.00%
$60,511 $106,596
Jul 23, 10 AM $0.00984
+0.00%
$60,511 $111,757
Jul 23, 9 AM $0.00984
+0.10%
$60,511 $114,389
Jul 23, 8 AM $0.00983
-0.10%
$60,450 $115,308