Buying.com Historical Data

BUY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00854
+0.12%
$ 52,517 $ 93,731
Jun 17, 8 AM $ 0.00853
-0.12%
$ 52,455 $ 93,659
Jun 17, 7 AM $ 0.00854
+0.12%
$ 52,517 $ 92,712
Jun 17, 6 AM $ 0.00853
+0.00%
$ 52,455 $ 88,852
Jun 17, 5 AM $ 0.00854
+0.00%
$ 52,517 $ 88,711
Jun 17, 4 AM $ 0.00854
+0.12%
$ 52,517 $ 88,506
Jun 17, 3 AM $ 0.00853
-0.12%
$ 52,455 $ 88,071
Jun 17, 2 AM $ 0.00854
+0.12%
$ 52,517 $ 88,655
Jun 17, 1 AM $ 0.00853
-0.12%
$ 52,455 $ 88,658
Jun 17, 12 AM $ 0.00853
-0.12%
$ 52,455 $ 88,769
Jun 16, 11 PM $ 0.00854
+0.12%
$ 52,517 $ 88,763
Jun 16, 10 PM $ 0.00854
+0.12%
$ 52,517 $ 89,101
Jun 16, 9 PM $ 0.00853
-0.12%
$ 52,455 $ 88,372
Jun 16, 8 PM $ 0.00853
-0.58%
$ 52,455 $ 86,383
Jun 16, 7 PM $ 0.00858
+0.00%
$ 52,763 $ 84,461
Jun 16, 6 PM $ 0.00858
-0.12%
$ 52,763 $ 84,741
Jun 16, 5 PM $ 0.00858
+0.00%
$ 52,763 $ 84,584
Jun 16, 4 PM $ 0.00859
+0.12%
$ 52,824 $ 84,253
Jun 16, 3 PM $ 0.00859
+0.12%
$ 52,824 $ 84,120
Jun 16, 2 PM $ 0.00858
-0.12%
$ 52,763 $ 83,097
Jun 16, 1 PM $ 0.00858
-0.12%
$ 52,763 $ 83,724
Jun 16, 12 PM $ 0.00859
+0.12%
$ 52,824 $ 83,644
Jun 16, 11 AM $ 0.00858
+0.00%
$ 52,763 $ 84,325
Jun 16, 10 AM $ 0.00858
+0.00%
$ 52,763 $ 83,943
Jun 16, 9 AM $ 0.00858
+0.00%
$ 52,763 $ 82,015
Jun 16, 8 AM $ 0.00859
+0.00%
$ 52,824 $ 77,938
Jun 16, 7 AM $ 0.00854
+0.00%
$ 52,517 $ 76,584
Jun 16, 6 AM $ 0.00854
+0.00%
$ 52,517 $ 80,032
Jun 16, 5 AM $ 0.00854
+0.12%
$ 52,517 $ 80,309
Jun 16, 4 AM $ 0.00853
-0.12%
$ 52,455 $ 80,534
Jun 16, 3 AM $ 0.00853
-0.12%
$ 52,455 $ 80,905
Jun 16, 2 AM $ 0.00854
+0.00%
$ 52,517 $ 80,503
Jun 16, 1 AM $ 0.00854
+0.00%
$ 52,517 $ 80,385
Jun 16, 12 AM $ 0.00854
+0.12%
$ 52,517 $ 80,520
Jun 15, 11 PM $ 0.00854
+0.12%
$ 52,517 $ 80,368
Jun 15, 10 PM $ 0.00854
+0.00%
$ 52,517 $ 80,392
Jun 15, 9 PM $ 0.00854
+0.12%
$ 52,517 $ 79,510
Jun 15, 8 PM $ 0.00852
+0.12%
$ 52,394 $ 78,638
Jun 15, 7 PM $ 0.00851
+0.12%
$ 52,332 $ 78,480
Jun 15, 6 PM $ 0.0085
+0.00%
$ 52,271 $ 76,519
Jun 15, 5 PM $ 0.0085
+0.00%
$ 52,271 $ 74,673
Jun 15, 4 PM $ 0.00851
+0.12%
$ 52,332 $ 75,027
Jun 15, 3 PM $ 0.0085
-0.12%
$ 52,271 $ 74,657
Jun 15, 2 PM $ 0.00851
+0.12%
$ 52,332 $ 75,694
Jun 15, 1 PM $ 0.00851
+0.00%
$ 52,332 $ 76,220
Jun 15, 12 PM $ 0.0085
-0.12%
$ 52,271 $ 76,143
Jun 15, 11 AM $ 0.00851
+0.00%
$ 52,332 $ 76,147
Jun 15, 10 AM $ 0.00851
-0.70%
$ 52,332 $ 76,322
Jun 15, 9 AM $ 0.00858
+0.00%
$ 52,763 $ 77,333
Jun 15, 8 AM $ 0.00858
-0.12%
$ 52,763 $ 81,421