Buying.com Historical Data

BUY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00648
-0.02%
$ 39,867 $ 67,997
Apr 16, 6 PM $ 0.00648
+0.02%
$ 39,874 $ 66,716
Apr 16, 5 PM $ 0.00648
+0.02%
$ 39,874 $ 66,438
Apr 16, 4 PM $ 0.00648
+0.00%
$ 39,855 $ 68,439
Apr 16, 3 PM $ 0.00648
-0.02%
$ 39,855 $ 69,049
Apr 16, 2 PM $ 0.00648
+0.02%
$ 39,861 $ 66,440
Apr 16, 1 PM $ 0.00648
-0.02%
$ 39,855 $ 65,297
Apr 16, 12 PM $ 0.00648
+0.00%
$ 39,861 $ 64,686
Apr 16, 11 AM $ 0.00648
+0.00%
$ 39,861 $ 64,969
Apr 16, 10 AM $ 0.00648
+0.00%
$ 39,861 $ 68,007
Apr 16, 9 AM $ 0.00648
+0.02%
$ 39,861 $ 69,763
Apr 16, 8 AM $ 0.00648
+0.00%
$ 39,861 $ 70,465
Apr 16, 7 AM $ 0.00648
+0.02%
$ 39,861 $ 70,580
Apr 16, 6 AM $ 0.00648
+0.00%
$ 39,855 $ 70,713
Apr 16, 5 AM $ 0.00648
-0.02%
$ 39,855 $ 70,711
Apr 16, 4 AM $ 0.00648
+0.00%
$ 39,861 $ 69,971
Apr 16, 3 AM $ 0.00648
+0.00%
$ 39,861 $ 69,970
Apr 16, 2 AM $ 0.00648
+0.00%
$ 39,861 $ 69,954
Apr 16, 1 AM $ 0.00648
-0.02%
$ 39,855 $ 69,836
Apr 16, 12 AM $ 0.00648
+0.02%
$ 39,861 $ 69,817
Apr 15, 11 PM $ 0.00648
+0.02%
$ 39,861 $ 68,627
Apr 15, 10 PM $ 0.00648
-0.02%
$ 39,855 $ 65,224
Apr 15, 9 PM $ 0.00648
+0.19%
$ 39,855 $ 62,528
Apr 15, 8 PM $ 0.00647
+0.00%
$ 39,781 $ 60,401
Apr 15, 7 PM $ 0.00647
+0.00%
$ 39,781 $ 61,863
Apr 15, 6 PM $ 0.00647
+0.00%
$ 39,775 $ 62,880
Apr 15, 5 PM $ 0.00647
+0.00%
$ 39,775 $ 63,136
Apr 15, 4 PM $ 0.00647
-0.02%
$ 39,775 $ 63,110
Apr 15, 3 PM $ 0.00647
+0.02%
$ 39,781 $ 63,355
Apr 15, 2 PM $ 0.00647
+0.00%
$ 39,775 $ 66,268
Apr 15, 1 PM $ 0.00647
+0.02%
$ 39,775 $ 67,681
Apr 15, 12 PM $ 0.00647
+0.00%
$ 39,769 $ 67,572
Apr 15, 11 AM $ 0.00647
+0.00%
$ 39,775 $ 66,697
Apr 15, 10 AM $ 0.00647
+0.03%
$ 39,781 $ 63,921
Apr 15, 9 AM $ 0.00647
+0.05%
$ 39,769 $ 63,336
Apr 15, 8 AM $ 0.00646
+0.00%
$ 39,751 $ 63,510
Apr 15, 7 AM $ 0.00647
+0.05%
$ 39,781 $ 63,423
Apr 15, 6 AM $ 0.00647
+0.03%
$ 39,775 $ 63,145
Apr 15, 5 AM $ 0.00647
+0.02%
$ 39,763 $ 62,991
Apr 15, 4 AM $ 0.00646
+0.02%
$ 39,757 $ 63,643
Apr 15, 3 AM $ 0.00646
+0.00%
$ 39,744 $ 63,675
Apr 15, 2 AM $ 0.00646
-0.08%
$ 39,744 $ 63,519
Apr 15, 1 AM $ 0.00647
+0.09%
$ 39,781 $ 63,645
Apr 15, 12 AM $ 0.00646
+0.05%
$ 39,751 $ 63,503
Apr 14, 11 PM $ 0.00646
+0.00%
$ 39,732 $ 64,534
Apr 14, 10 PM $ 0.00646
-0.12%
$ 39,732 $ 66,439
Apr 14, 9 PM $ 0.00647
+0.02%
$ 39,781 $ 68,091
Apr 14, 8 PM $ 0.00647
+0.00%
$ 39,775 $ 70,197
Apr 14, 7 PM $ 0.00647
+0.00%
$ 39,769 $ 71,800
Apr 14, 6 PM $ 0.00647
-0.03%
$ 39,763 $ 71,608