Buying.com Historical Data

BUY Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0085
+0.00%
$ -- $ 98,086
5:40 AM $ 0.00849
+0.00%
$ -- $ 98,078
5:35 AM $ 0.0085
+0.00%
$ -- $ 97,958
5:30 AM $ 0.00849
+0.00%
$ -- $ 97,844
5:25 AM $ 0.00848
+0.00%
$ -- $ 97,727
5:20 AM $ 0.00849
+0.00%
$ -- $ 97,694
5:15 AM $ 0.0085
+0.00%
$ -- $ 97,802
5:10 AM $ 0.00849
+0.00%
$ -- $ 97,802
5:05 AM $ 0.00849
+0.00%
$ -- $ 97,677
5:00 AM $ 0.0085
+0.00%
$ -- $ 97,663
4:55 AM $ 0.00849
+0.00%
$ -- $ 97,545
4:50 AM $ 0.00849
+0.00%
$ -- $ 97,661
4:45 AM $ 0.00849
+0.00%
$ -- $ 97,661
4:40 AM $ 0.00849
+0.00%
$ -- $ 97,543
4:35 AM $ 0.0085
+0.00%
$ -- $ 97,641
4:30 AM $ 0.0085
+0.00%
$ -- $ 97,521
4:25 AM $ 0.0085
+0.00%
$ -- $ 97,621
4:20 AM $ 0.0085
+0.00%
$ -- $ 97,847
4:15 AM $ 0.0085
+0.00%
$ -- $ 97,730
4:10 AM $ 0.0085
+0.00%
$ -- $ 97,732
4:05 AM $ 0.00849
+0.00%
$ -- $ 97,611
4:00 AM $ 0.00849
+0.00%
$ -- $ 97,616
3:55 AM $ 0.00849
+0.00%
$ -- $ 97,615
3:50 AM $ 0.00849
+0.00%
$ -- $ 97,506
3:45 AM $ 0.00849
+0.00%
$ -- $ 97,611
3:40 AM $ 0.00849
+0.00%
$ -- $ 97,621
3:35 AM $ 0.00849
+0.00%
$ -- $ 97,718
3:30 AM $ 0.00849
+0.00%
$ -- $ 97,726
3:25 AM $ 0.0085
+0.00%
$ -- $ 97,604
3:20 AM $ 0.0085
+0.00%
$ -- $ 97,601
3:15 AM $ 0.00849
+0.00%
$ -- $ 97,612
3:10 AM $ 0.0085
+0.00%
$ -- $ 97,613
3:05 AM $ 0.00849
+0.00%
$ -- $ 97,603
3:00 AM $ 0.00849
+0.00%
$ -- $ 97,712
2:55 AM $ 0.00849
+0.00%
$ -- $ 97,717
2:50 AM $ 0.0085
+0.00%
$ -- $ 97,830
2:45 AM $ 0.00849
+0.00%
$ -- $ 97,825
2:40 AM $ 0.0085
+0.00%
$ -- $ 97,714
2:35 AM $ 0.00849
+0.00%
$ -- $ 97,711
2:30 AM $ 0.00849
+0.00%
$ -- $ 97,709
2:25 AM $ 0.0085
+0.00%
$ -- $ 97,920
2:20 AM $ 0.00849
+0.00%
$ -- $ 97,915
2:15 AM $ 0.00849
+0.00%
$ -- $ 97,910
2:10 AM $ 0.00849
+0.00%
$ -- $ 97,905
2:05 AM $ 0.00849
+0.00%
$ -- $ 97,803
2:00 AM $ 0.00849
+0.00%
$ -- $ 97,911
1:55 AM $ 0.0085
+0.00%
$ -- $ 97,900
1:50 AM $ 0.00849
+0.00%
$ -- $ 97,990
1:45 AM $ 0.0085
+0.00%
$ -- $ 97,983
1:40 AM $ 0.0085
+0.00%
$ -- $ 97,976