Buying.com Historical Data

BUY Page 3
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00704
+0.00%
$ 43,323 $ 73,409
8:29 PM $ 0.00704
+0.00%
$ 43,323 $ 73,101
8:24 PM $ 0.00704
+0.00%
$ 43,323 $ 72,786
8:19 PM $ 0.00704
+0.00%
$ 43,323 $ 72,465
8:14 PM $ 0.00705
+0.00%
$ 43,330 $ 72,146
8:09 PM $ 0.00704
+0.00%
$ 43,323 $ 71,814
8:04 PM $ 0.00705
+0.00%
$ 43,330 $ 71,481
7:59 PM $ 0.00704
+0.00%
$ 43,323 $ 71,155
7:54 PM $ 0.00704
+0.00%
$ 43,323 $ 70,994
7:49 PM $ 0.00704
+0.00%
$ 43,323 $ 70,688
7:44 PM $ 0.00705
+0.00%
$ 43,330 $ 70,531
7:39 PM $ 0.00704
+0.00%
$ 43,323 $ 70,527
7:34 PM $ 0.00705
+0.00%
$ 43,330 $ 70,525
7:29 PM $ 0.00705
+0.00%
$ 43,330 $ 70,516
7:24 PM $ 0.00705
+0.00%
$ 43,330 $ 70,504
7:19 PM $ 0.00705
+0.00%
$ 43,330 $ 70,500
7:14 PM $ 0.00705
+0.00%
$ 43,330 $ 71,288
7:09 PM $ 0.00705
+0.00%
$ 43,330 $ 71,288
7:04 PM $ 0.00704
+0.00%
$ 43,323 $ 71,288
6:59 PM $ 0.00705
+0.00%
$ 43,330 $ 71,295
6:54 PM $ 0.00704
+0.00%
$ 43,323 $ 71,286
6:49 PM $ 0.00705
+0.00%
$ 43,330 $ 71,599
6:44 PM $ 0.00705
+0.00%
$ 43,330 $ 71,592
6:39 PM $ 0.00704
+0.00%
$ 43,323 $ 71,594
6:34 PM $ 0.00705
+0.00%
$ 43,330 $ 71,911
6:29 PM $ 0.00704
+0.00%
$ 43,323 $ 71,908
6:24 PM $ 0.00704
+0.00%
$ 43,323 $ 71,918
6:19 PM $ 0.00704
+0.00%
$ 43,323 $ 71,923
6:14 PM $ 0.00705
+0.00%
$ 43,330 $ 71,767
6:09 PM $ 0.00705
+0.00%
$ 43,330 $ 71,761
6:04 PM $ 0.00705
+0.00%
$ 43,330 $ 71,766
5:59 PM $ 0.00704
+0.00%
$ 43,323 $ 71,767
5:54 PM $ 0.00704
+0.00%
$ 43,323 $ 71,768
5:49 PM $ 0.00704
+0.00%
$ 43,323 $ 71,761
5:44 PM $ 0.00705
+0.00%
$ 43,330 $ 71,767
5:39 PM $ 0.00704
+0.00%
$ 43,323 $ 71,770
5:34 PM $ 0.00705
+0.00%
$ 43,330 $ 71,912
5:29 PM $ 0.00705
+0.00%
$ 43,330 $ 71,756
5:24 PM $ 0.00704
+0.00%
$ 43,323 $ 71,917
5:19 PM $ 0.00705
+0.00%
$ 43,330 $ 71,587
5:14 PM $ 0.00705
+0.00%
$ 43,330 $ 71,268
5:09 PM $ 0.00704
+0.00%
$ 43,323 $ 71,275
5:04 PM $ 0.00705
+0.00%
$ 43,330 $ 71,277
4:59 PM $ 0.00705
+0.00%
$ 43,330 $ 71,277
4:54 PM $ 0.00705
+0.00%
$ 43,330 $ 71,433
4:49 PM $ 0.00704
+0.00%
$ 43,323 $ 71,440
4:44 PM $ 0.00705
+0.00%
$ 43,330 $ 71,438
4:39 PM $ 0.00705
+0.00%
$ 43,330 $ 71,434
4:34 PM $ 0.00705
+0.00%
$ 43,330 $ 71,447
4:29 PM $ 0.00705
+0.00%
$ 43,330 $ 71,433