Buying.com Historical Data

BUY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0023
+0.04%
$ 14,156 $ 64,930
Nov 21, 2025 $ 0.0023
-1.29%
$ 14,150 $ 105,642
Nov 20, 2025 $ 0.00233
+0.04%
$ 14,353 $ 107,660
Nov 19, 2025 $ 0.00233
-0.04%
$ 14,347 $ 62,302
Nov 18, 2025 $ 0.00233
-7.67%
$ 14,353 $ 59,779
Nov 17, 2025 $ 0.00253
+0.08%
$ 15,546 $ 64,858
Nov 16, 2025 $ 0.00253
-0.12%
$ 15,534 $ 30,453
Nov 15, 2025 $ 0.00251
-6.51%
$ 15,552 $ 86,751
Nov 14, 2025 $ 0.00269
+0.07%
$ 16,530 $ 81,010
Nov 13, 2025 $ 0.00269
-0.04%
$ 16,518 $ 56,662
Nov 12, 2025 $ 0.00269
+0.04%
$ 16,524 $ 104,740
Nov 11, 2025 $ 0.00269
-0.07%
$ 16,518 $ 72,610
Nov 10, 2025 $ 0.00269
+0.04%
$ 16,530 $ 19,621
Nov 9, 2025 $ 0.00269
-7.73%
$ 16,524 $ 22,330
Nov 8, 2025 $ 0.00291
-3.09%
$ 17,907 $ 12,351
Nov 7, 2025 $ 0.003
-8.58%
$ 18,479 $ 32,003
Nov 6, 2025 $ 0.00329
-0.15%
$ 20,213 $ 21,708
Nov 5, 2025 $ 0.00329
+0.00%
$ 20,238 $ 18,421
Nov 4, 2025 $ 0.00329
-0.09%
$ 20,238 $ 19,144
Nov 3, 2025 $ 0.00329
-0.06%
$ 20,257 $ 26,205
Nov 2, 2025 $ 0.0033
-0.54%
$ 20,269 $ 22,095
Nov 1, 2025 $ 0.00331
+0.03%
$ 20,380 $ 14,779
Oct 31, 2025 $ 0.00332
-0.03%
$ 20,373 $ 16,472
Oct 30, 2025 $ 0.00332
+0.12%
$ 20,398 $ 22,898
Oct 29, 2025 $ 0.00331
+0.00%
$ 20,380 $ 23,188
Oct 28, 2025 $ 0.00331
+8.91%
$ 20,373 $ 23,845
Oct 27, 2025 $ 0.00304
+8.64%
$ 18,707 $ 34,257
Oct 26, 2025 $ 0.0028
+36.72%
$ 17,219 $ 32,336
Oct 25, 2025 $ 0.00205
+0.05%
$ 12,594 $ 9,337
Oct 24, 2025 $ 0.00205
+20.98%
$ 12,594 $ 10,861
Oct 23, 2025 $ 0.00169
+0.18%
$ 10,411 $ 6,966
Oct 22, 2025 $ 0.00169
-0.06%
$ 10,387 $ 12,748
Oct 21, 2025 $ 0.00169
-0.12%
$ 10,393 $ 11,820
Oct 20, 2025 $ 0.00169
+0.12%
$ 10,405 $ 7,573
Oct 19, 2025 $ 0.00169
+0.00%
$ 10,393 $ 5,887
Oct 18, 2025 $ 0.00169
-0.12%
$ 10,399 $ 9,191
Oct 17, 2025 $ 0.00169
-0.29%
$ 10,417 $ 10,483
Oct 16, 2025 $ 0.0017
+0.06%
$ 10,436 $ 18,406
Oct 15, 2025 $ 0.0017
-0.06%
$ 10,430 $ 15,114
Oct 14, 2025 $ 0.0017
+0.30%
$ 10,436 $ 8,391
Oct 13, 2025 $ 0.00169
+0.65%
$ 10,405 $ 16,304
Oct 12, 2025 $ 0.00168
-33.09%
$ 10,319 $ 22,369
Oct 11, 2025 $ 0.00251
-8.13%
$ 15,423 $ 18,574
Oct 10, 2025 $ 0.00274
-0.07%
$ 16,856 $ 23,895
Oct 9, 2025 $ 0.00274
+0.04%
$ 16,868 $ 31,003
Oct 8, 2025 $ 0.00274
-0.04%
$ 16,862 $ 34,005
Oct 7, 2025 $ 0.00274
+0.04%
$ 16,868 $ 32,160
Oct 6, 2025 $ 0.00274
-0.11%
$ 16,862 $ 55,946
Oct 5, 2025 $ 0.00275
-0.33%
$ 16,930 $ 44,803
Oct 4, 2025 $ 0.00276
+0.04%
$ 16,985 $ 41,527