Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buying.com Historical Data

BUY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.00984
+0.00%
$60,511 $115,217
Jul 23, 6 AM $0.00984
+0.00%
$60,511 $115,528
Jul 23, 5 AM $0.00984
+0.10%
$60,511 $115,356
Jul 23, 4 AM $0.00984
+0.00%
$60,511 $115,400
Jul 23, 3 AM $0.00983
+0.00%
$60,450 $115,059
Jul 23, 2 AM $0.00983
-0.10%
$60,450 $115,130
Jul 23, 1 AM $0.00983
+0.00%
$60,450 $115,617
Jul 23, 12 AM $0.00983
-0.10%
$60,450 $115,053
Jul 22, 11 PM $0.00983
-0.10%
$60,450 $114,645
Jul 22, 10 PM $0.00984
+0.10%
$60,511 $115,111
Jul 22, 9 PM $0.00981
-0.20%
$60,327 $115,619
Jul 22, 8 PM $0.00982
-0.20%
$60,388 $114,926
Jul 22, 7 PM $0.00984
+0.20%
$60,511 $114,855
Jul 22, 6 PM $0.00982
+0.10%
$60,388 $114,146
Jul 22, 5 PM $0.00981
-0.10%
$60,327 $110,160
Jul 22, 4 PM $0.00981
+0.93%
$60,327 $109,747
Jul 22, 3 PM $0.00972
+0.00%
$59,773 $110,715
Jul 22, 2 PM $0.00972
-0.10%
$59,773 $111,712
Jul 22, 1 PM $0.00973
+0.10%
$59,835 $111,702
Jul 22, 12 PM $0.00972
-0.10%
$59,773 $111,515
Jul 22, 11 AM $0.00973
+0.10%
$59,835 $111,723
Jul 22, 10 AM $0.00972
+0.00%
$59,773 $110,605
Jul 22, 9 AM $0.00973
+0.10%
$59,835 $110,330
Jul 22, 8 AM $0.00972
-0.10%
$59,773 $108,593
Jul 22, 7 AM $0.00973
+0.10%
$59,835 $108,035
Jul 22, 6 AM $0.00972
+0.00%
$59,773 $108,011
Jul 22, 5 AM $0.00973
+0.10%
$59,835 $108,010
Jul 22, 4 AM $0.00972
+0.00%
$59,773 $107,949
Jul 22, 3 AM $0.00973
+0.00%
$59,835 $108,067
Jul 22, 2 AM $0.00973
+0.10%
$59,835 $107,420
Jul 22, 1 AM $0.00973
+0.00%
$59,835 $107,355
Jul 22, 12 AM $0.00973
+0.10%
$59,835 $107,572
Jul 21, 11 PM $0.00972
+0.00%
$59,773 $108,053
Jul 21, 10 PM $0.00972
-0.10%
$59,773 $107,895
Jul 21, 9 PM $0.00972
-0.10%
$59,773 $108,317
Jul 21, 8 PM $0.00972
+0.00%
$59,773 $107,580
Jul 21, 7 PM $0.00972
-0.10%
$59,773 $107,699
Jul 21, 6 PM $0.00941
-0.11%
$57,867 $108,313
Jul 21, 5 PM $0.00941
+0.00%
$57,867 $110,286
Jul 21, 4 PM $0.00941
+0.00%
$57,867 $110,340
Jul 21, 3 PM $0.00941
+0.00%
$57,867 $109,978
Jul 21, 2 PM $0.00942
+0.11%
$57,928 $110,226
Jul 21, 1 PM $0.00941
+0.00%
$57,867 $110,355
Jul 21, 12 PM $0.00941
+0.00%
$57,867 $110,069
Jul 21, 11 AM $0.00942
+0.00%
$57,928 $108,975
Jul 21, 10 AM $0.00941
-0.11%
$57,867 $107,619
Jul 21, 9 AM $0.00941
+0.00%
$57,867 $107,793
Jul 21, 8 AM $0.00941
-0.11%
$57,867 $109,068
Jul 21, 7 AM $0.00941
+0.00%
$57,867 $107,766
Jul 21, 6 AM $0.00942
+0.00%
$57,928 $106,950