Buying.com Historical Data

BUY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00858
+0.00%
$ 52,763 $ 77,333
Jun 15, 8 AM $ 0.00858
-0.12%
$ 52,763 $ 81,421
Jun 15, 7 AM $ 0.00858
+0.00%
$ 52,763 $ 83,658
Jun 15, 6 AM $ 0.00858
+0.00%
$ 52,763 $ 83,778
Jun 15, 5 AM $ 0.00859
+0.12%
$ 52,824 $ 83,767
Jun 15, 4 AM $ 0.00858
-0.12%
$ 52,763 $ 83,881
Jun 15, 3 AM $ 0.00859
+0.12%
$ 52,824 $ 83,864
Jun 15, 2 AM $ 0.00858
+0.00%
$ 52,763 $ 84,167
Jun 15, 1 AM $ 0.00859
+0.00%
$ 52,824 $ 84,407
Jun 15, 12 AM $ 0.00859
+0.00%
$ 52,824 $ 84,186
Jun 14, 11 PM $ 0.00858
+0.00%
$ 52,763 $ 84,498
Jun 14, 10 PM $ 0.00858
-0.12%
$ 52,763 $ 84,373
Jun 14, 9 PM $ 0.00861
+0.47%
$ 52,947 $ 85,712
Jun 14, 8 PM $ 0.00857
+0.00%
$ 52,701 $ 88,968
Jun 14, 7 PM $ 0.00857
+0.00%
$ 52,701 $ 93,303
Jun 14, 6 PM $ 0.00857
-1.04%
$ 52,701 $ 97,785
Jun 14, 5 PM $ 0.00866
+0.12%
$ 53,255 $ 99,683
Jun 14, 4 PM $ 0.00865
+0.00%
$ 53,193 $ 99,683
Jun 14, 3 PM $ 0.00865
+0.00%
$ 53,193 $ 99,523
Jun 14, 2 PM $ 0.00865
+0.00%
$ 53,193 $ 99,872
Jun 14, 1 PM $ 0.00865
-0.12%
$ 53,193 $ 99,304
Jun 14, 12 PM $ 0.00866
+0.00%
$ 53,255 $ 99,300
Jun 14, 11 AM $ 0.00865
+0.00%
$ 53,193 $ 99,270
Jun 14, 10 AM $ 0.00865
+0.70%
$ 53,193 $ 99,483
Jun 14, 9 AM $ 0.00859
+0.00%
$ 52,824 $ 101,340
Jun 14, 8 AM $ 0.00859
-0.12%
$ 52,824 $ 98,107
Jun 14, 7 AM $ 0.00859
-0.12%
$ 52,824 $ 93,982
Jun 14, 6 AM $ 0.0086
+0.12%
$ 52,886 $ 89,530
Jun 14, 5 AM $ 0.0086
+0.12%
$ 52,886 $ 85,301
Jun 14, 4 AM $ 0.0086
+0.12%
$ 52,886 $ 80,961
Jun 14, 3 AM $ 0.00859
-0.12%
$ 52,824 $ 76,641
Jun 14, 2 AM $ 0.0086
+0.00%
$ 52,886 $ 72,202
Jun 14, 1 AM $ 0.0086
+0.12%
$ 52,886 $ 67,859
Jun 14, 12 AM $ 0.0086
+0.00%
$ 52,886 $ 63,534
Jun 13, 11 PM $ 0.0086
+0.12%
$ 52,886 $ 59,084
Jun 13, 10 PM $ 0.00859
+0.00%
$ 52,824 $ 54,847
Jun 13, 9 PM $ 0.00862
+0.00%
$ 53,009 $ 50,503
Jun 13, 8 PM $ 0.00861
-0.12%
$ 52,947 $ 46,796
Jun 13, 7 PM $ 0.00862
+0.12%
$ 53,009 $ 44,834
Jun 13, 6 PM $ 0.00862
+0.12%
$ 53,009 $ 40,346
Jun 13, 5 PM $ 0.00862
+0.00%
$ 53,009 $ 37,092
Jun 13, 4 PM $ 0.00861
-0.12%
$ 52,947 $ 37,789
Jun 13, 3 PM $ 0.00862
+0.00%
$ 53,009 $ 36,774
Jun 13, 2 PM $ 0.00862
+0.12%
$ 53,009 $ 35,444
Jun 13, 1 PM $ 0.00861
-0.12%
$ 52,947 $ 35,685
Jun 13, 12 PM $ 0.00862
+0.12%
$ 53,009 $ 35,569
Jun 13, 11 AM $ 0.00861
+0.00%
$ 52,947 $ 34,934
Jun 13, 10 AM $ 0.00861
+0.00%
$ 52,947 $ 35,164
Jun 13, 9 AM $ 0.00862
+1.77%
$ 53,009 $ 35,150
Jun 13, 8 AM $ 0.00847
+0.00%
$ 52,086 $ 39,049