Buying.com Historical Data

BUY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00647
+0.00%
$ 39,769 $ 71,800
Apr 14, 6 PM $ 0.00647
-0.03%
$ 39,763 $ 71,608
Apr 14, 5 PM $ 0.00647
+0.00%
$ 39,769 $ 71,615
Apr 14, 4 PM $ 0.00647
-0.02%
$ 39,769 $ 71,297
Apr 14, 3 PM $ 0.00647
+0.00%
$ 39,775 $ 71,009
Apr 14, 2 PM $ 0.00647
+0.00%
$ 39,775 $ 70,540
Apr 14, 1 PM $ 0.00647
-0.02%
$ 39,769 $ 70,551
Apr 14, 12 PM $ 0.00647
-0.02%
$ 39,769 $ 70,624
Apr 14, 11 AM $ 0.00647
+0.22%
$ 39,775 $ 71,076
Apr 14, 10 AM $ 0.00645
+0.02%
$ 39,689 $ 71,203
Apr 14, 9 AM $ 0.00645
+0.00%
$ 39,683 $ 72,363
Apr 14, 8 AM $ 0.00645
+0.00%
$ 39,683 $ 71,741
Apr 14, 7 AM $ 0.00645
+0.00%
$ 39,683 $ 71,713
Apr 14, 6 AM $ 0.00645
-0.02%
$ 39,683 $ 72,148
Apr 14, 5 AM $ 0.00645
+0.00%
$ 39,683 $ 72,017
Apr 14, 4 AM $ 0.00645
-0.02%
$ 39,683 $ 72,054
Apr 14, 3 AM $ 0.00645
+0.00%
$ 39,689 $ 72,062
Apr 14, 2 AM $ 0.00645
+0.02%
$ 39,689 $ 71,916
Apr 14, 1 AM $ 0.00645
+0.00%
$ 39,689 $ 71,768
Apr 14, 12 AM $ 0.00645
+0.00%
$ 39,689 $ 72,069
Apr 13, 11 PM $ 0.00645
+0.25%
$ 39,689 $ 72,936
Apr 13, 10 PM $ 0.00644
-0.02%
$ 39,591 $ 73,937
Apr 13, 9 PM $ 0.00644
-0.02%
$ 39,591 $ 73,993
Apr 13, 8 PM $ 0.00644
+0.00%
$ 39,591 $ 70,930
Apr 13, 7 PM $ 0.00644
-0.02%
$ 39,591 $ 68,162
Apr 13, 6 PM $ 0.00644
+0.00%
$ 39,597 $ 68,169
Apr 13, 5 PM $ 0.00644
+0.02%
$ 39,597 $ 68,301
Apr 13, 4 PM $ 0.00644
+0.02%
$ 39,597 $ 68,741
Apr 13, 3 PM $ 0.00644
-0.02%
$ 39,591 $ 69,011
Apr 13, 2 PM $ 0.00644
+0.00%
$ 39,597 $ 69,132
Apr 13, 1 PM $ 0.00644
-0.02%
$ 39,591 $ 69,299
Apr 13, 12 PM $ 0.00644
+0.02%
$ 39,597 $ 69,328
Apr 13, 11 AM $ 0.00644
+0.00%
$ 39,591 $ 70,183
Apr 13, 10 AM $ 0.00644
-0.02%
$ 39,591 $ 72,205
Apr 13, 9 AM $ 0.00644
+0.02%
$ 39,597 $ 70,604
Apr 13, 8 AM $ 0.00644
+0.02%
$ 39,597 $ 70,036
Apr 13, 7 AM $ 0.00644
+0.00%
$ 39,597 $ 69,879
Apr 13, 6 AM $ 0.00644
-0.02%
$ 39,591 $ 69,834
Apr 13, 5 AM $ 0.00644
+0.00%
$ 39,597 $ 69,952
Apr 13, 4 AM $ 0.00644
+0.00%
$ 39,591 $ 69,504
Apr 13, 3 AM $ 0.00644
+0.02%
$ 39,597 $ 69,419
Apr 13, 2 AM $ 0.00644
+0.00%
$ 39,591 $ 69,553
Apr 13, 1 AM $ 0.00644
+0.00%
$ 39,597 $ 69,688
Apr 13, 12 AM $ 0.00644
+0.00%
$ 39,591 $ 69,822
Apr 12, 11 PM $ 0.00644
+0.00%
$ 39,591 $ 69,962
Apr 12, 10 PM $ 0.00644
+0.23%
$ 39,591 $ 69,939
Apr 12, 9 PM $ 0.00642
+0.00%
$ 39,498 $ 69,469
Apr 12, 8 PM $ 0.00642
-0.02%
$ 39,498 $ 71,748
Apr 12, 7 PM $ 0.00642
+0.02%
$ 39,505 $ 74,332
Apr 12, 6 PM $ 0.00642
+0.00%
$ 39,505 $ 74,278